時価総額 $4.01T
-1.19%
ボリューム24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
硬貨
33.567
+16
取引所
885
最後の更新
59 秒 前
SounDAC / MUSE (MUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00103915 | $0.00102787 | $0.00103917 | $0.00103727 | - | $15,153 |
| Oct-22 2020 | $0.00103727 | $0.00101737 | $0.00105293 | $0.0010259 | - | $15,125 |
| Oct-21 2020 | $0.0010259 | $0.00095207 | $0.00105477 | $0.00095331 | - | $14,959 |
| Oct-20 2020 | $0.00095331 | $0.00093475 | $0.00095998 | $0.00093936 | - | $13,901 |
| Oct-19 2020 | $0.00093936 | $0.00091266 | $0.00094393 | $0.00091867 | - | $13,698 |
| Oct-18 2020 | $0.00091867 | $0.00090781 | $0.00091867 | $0.00090865 | - | $13,396 |
| Oct-17 2020 | $0.00090865 | $0.00090283 | $0.0009109 | $0.00090577 | - | $13,250 |
| Oct-16 2020 | $0.00090577 | $0.00089784 | $0.0009232 | $0.00091963 | - | $13,208 |
| Oct-15 2020 | $0.00091963 | $0.00090429 | $0.00092559 | $0.00091436 | - | $13,410 |
| Oct-14 2020 | $0.00091436 | $0.00090463 | $0.0009232 | $0.00091407 | - | $13,333 |
| Oct-13 2020 | $0.00091407 | $0.0009057 | $0.00092443 | $0.00092443 | - | $13,329 |
| Oct-12 2020 | $0.00092443 | $0.00089925 | $0.00093588 | $0.00091073 | - | $13,480 |
| Oct-11 2020 | $0.00091074 | $0.00090311 | $0.00091431 | $0.00090371 | - | $13,280 |
| Oct-10 2020 | $0.00090371 | $0.00088456 | $0.00091538 | $0.00088516 | - | $13,178 |
| Oct-09 2020 | $0.00088516 | $0.00086775 | $0.00088821 | $0.00087325 | - | $12,907 |