時価総額 $2.26T
1.56%
ボリューム24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
硬貨
28.629
+14
取引所
885
最後の更新
1 分 前
BitRides (RIDES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Apr-12 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Apr-11 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Apr-10 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Apr-09 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Apr-08 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Apr-07 2022 | $0.00001103 | $0.00001103 | $0.00001104 | $0.00001104 | - | - |
| Apr-06 2022 | $0.00001104 | $0.00001102 | $0.00001173 | $0.00001171 | $654 | - |
| Apr-05 2022 | $0.00001171 | $0.00001122 | $0.000012 | $0.00001122 | $684 | - |
| Apr-04 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Apr-03 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Apr-02 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Apr-01 2022 | $0.00001122 | $0.00001105 | $0.00001154 | $0.00001154 | - | - |
| Mar-31 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Mar-30 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |