時価総額 $2.23T
-0.5%
ボリューム24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
硬貨
28.646
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-13 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Apr-12 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Apr-11 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Apr-10 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Apr-09 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Apr-08 2022 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Apr-07 2022 | $0.00001103 | $0.00001103 | $0.00001104 | $0.00001104 | - | - |
Apr-06 2022 | $0.00001104 | $0.00001102 | $0.00001173 | $0.00001171 | $654 | - |
Apr-05 2022 | $0.00001171 | $0.00001122 | $0.000012 | $0.00001122 | $684 | - |
Apr-04 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Apr-03 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Apr-02 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Apr-01 2022 | $0.00001122 | $0.00001105 | $0.00001154 | $0.00001154 | - | - |
Mar-31 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
Mar-30 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |