時価総額 $2.42T
-3.21%
ボリューム24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
Bitpayer Token (BPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-12 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-11 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-10 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-09 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-08 2022 | $0.00101432 | $0.00101432 | $0.00101432 | $0.00101432 | - | - |
| Sep-07 2022 | $0.00101432 | $0.00100722 | $0.00102176 | $0.00101992 | - | - |
| Sep-06 2022 | $0.00101997 | $0.00101818 | $0.00109118 | $0.00107174 | - | - |
| Sep-05 2022 | $0.00107147 | $0.00106177 | $0.00108077 | $0.00107833 | - | - |
| Sep-04 2022 | $0.00107821 | $0.00105902 | $0.00107888 | $0.00106946 | - | - |
| Sep-03 2022 | $0.00106944 | $0.001062 | $0.00108081 | $0.00107734 | - | - |
| Sep-02 2022 | $0.00107734 | $0.00106858 | $0.00110222 | $0.0010856 | - | - |
| Sep-01 2022 | $0.00108566 | $0.00105914 | $0.00108848 | $0.00108021 | - | - |
| Aug-31 2022 | $0.00108017 | $0.00106619 | $0.00110147 | $0.00106619 | - | - |
| Aug-30 2022 | $0.00106603 | $0.00105494 | $0.0011069 | $0.00109259 | - | - |