時価総額 NZ$4.31T
2.91%
ボリューム24h NZ$253.17B
9.76%
BTC % 50.66%
0.75%
ETH % 16.16%
-1.54%
硬貨
28.146
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-15 2021 | NZ$0.00415507 | NZ$0.00410524 | NZ$0.00427936 | NZ$0.00416179 | - | NZ$746,673 |
| Feb-14 2021 | NZ$0.00416904 | NZ$0.00409631 | NZ$0.00421372 | NZ$0.00417777 | - | NZ$749,184 |
| Feb-13 2021 | NZ$0.00417178 | NZ$0.00415437 | NZ$0.00424514 | NZ$0.00420541 | - | NZ$749,677 |
| Feb-12 2021 | NZ$0.00420745 | NZ$0.00417506 | NZ$0.00425485 | NZ$0.00421401 | - | NZ$756,089 |
| Feb-11 2021 | NZ$0.00420366 | NZ$0.00415718 | NZ$0.00423842 | NZ$0.00419322 | - | NZ$755,405 |
| Feb-10 2021 | NZ$0.00419368 | NZ$0.0041652 | NZ$0.00428691 | NZ$0.00421441 | - | NZ$753,613 |
| Feb-09 2021 | NZ$0.00421246 | NZ$0.00417907 | NZ$0.00424052 | NZ$0.00421519 | - | NZ$756,987 |
| Feb-08 2021 | NZ$0.00421474 | NZ$0.00416169 | NZ$0.00425849 | NZ$0.00418996 | - | NZ$757,395 |
| Feb-07 2021 | NZ$0.00419091 | NZ$0.00416174 | NZ$0.00422551 | NZ$0.00419889 | - | NZ$753,113 |
| Feb-06 2021 | NZ$0.00419872 | NZ$0.0041775 | NZ$0.00422813 | NZ$0.00419912 | - | NZ$754,518 |
| Feb-05 2021 | NZ$0.00419856 | NZ$0.00417933 | NZ$0.00421781 | NZ$0.0042005 | - | NZ$754,489 |
| Feb-04 2021 | NZ$0.00419997 | NZ$0.00416343 | NZ$0.00423293 | NZ$0.00419753 | - | NZ$754,744 |
| Feb-03 2021 | NZ$0.00419811 | NZ$0.00417689 | NZ$0.00422072 | NZ$0.00419039 | - | NZ$754,409 |
| Feb-02 2021 | NZ$0.00418931 | NZ$0.00412142 | NZ$0.00420428 | NZ$0.00415164 | - | NZ$752,828 |
| Feb-01 2021 | NZ$0.00414846 | NZ$0.00401035 | NZ$0.00427481 | NZ$0.00413484 | - | NZ$745,488 |
BitNewChain（BTN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、903日間分析、29-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66306 NZD.