時価総額 $2.23T
-0.76%
ボリューム24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
硬貨
28.791
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
Apr-22 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
Apr-21 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
Apr-20 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
Apr-19 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
Apr-18 2022 | $0.187055 | $0.187055 | $0.187055 | $0.187055 | - | $10,130,691 |
Apr-17 2022 | $0.187055 | $0.187035 | $0.187055 | $0.187054 | - | $10,130,691 |
Apr-16 2022 | $0.187055 | $0.187024 | $0.187073 | $0.187044 | - | $10,130,665 |
Apr-15 2022 | $0.187044 | $0.187014 | $0.18708 | $0.187014 | - | $10,130,094 |
Apr-14 2022 | $0.187014 | $0.187012 | $0.187077 | $0.187051 | - | $10,128,459 |
Apr-13 2022 | $0.187051 | $0.187023 | $0.187082 | $0.187082 | - | $10,130,453 |
Apr-12 2022 | $0.187081 | $0.187033 | $0.187103 | $0.187065 | - | $10,132,080 |
Apr-11 2022 | $0.187065 | $0.187036 | $0.187113 | $0.187055 | - | $10,131,199 |
Apr-10 2022 | $0.187054 | $0.187044 | $0.187106 | $0.187066 | - | $10,130,629 |
Apr-09 2022 | $0.187069 | $0.187028 | $0.187108 | $0.187053 | - | $10,131,441 |