時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Bitgrit (BGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00888337 | $0.00802974 | $0.009686 | $0.00904915 | $5,685 | - |
| Jul-13 2025 | $0.00904738 | $0.00817513 | $0.009693 | $0.00962206 | $2,711 | - |
| Jul-12 2025 | $0.00962268 | $0.00850031 | $0.00974765 | $0.00965593 | $2,906 | - |
| Jul-11 2025 | $0.0096245 | $0.00745945 | $0.00993382 | $0.00971224 | $4,468 | - |
| Jul-10 2025 | $0.00972207 | $0.00944492 | $0.00978063 | $0.00961341 | $7,799 | - |
| Jul-09 2025 | $0.00954478 | $0.00925267 | $0.00960315 | $0.00938993 | $5,827 | - |
| Jul-08 2025 | $0.00932111 | $0.00912944 | $0.00938164 | $0.00921048 | $5,000 | - |
| Jul-07 2025 | $0.00919055 | $0.00919014 | $0.00942213 | $0.00938136 | $6,135 | - |
| Jul-06 2025 | $0.00936099 | $0.00911274 | $0.00942073 | $0.00912358 | $4,857 | - |
| Jul-05 2025 | $0.00921347 | $0.00896844 | $0.00921347 | $0.00897639 | $3,581 | - |
| Jul-04 2025 | $0.00898628 | $0.00883163 | $0.00976481 | $0.00883163 | $4,434 | - |
| Jul-03 2025 | $0.00926695 | $0.00867412 | $0.011207 | $0.00931637 | $873 | - |
| Jul-02 2025 | $0.00931793 | $0.00757836 | $0.00965693 | $0.00890002 | $17,188 | - |
| Jul-01 2025 | $0.00892813 | $0.00721977 | $0.013852 | $0.00911181 | $4,465 | - |
| Jun-30 2025 | $0.0091051 | $0.00746652 | $0.015843 | $0.00888201 | $12,092 | - |