時価総額 $3.46T
4.55%
ボリューム24h $273.07B
9.48%
BTC % 60.74%
-0.8%
ETH % 8.5%
2.82%
硬貨
32.230
+11
取引所
885
最後の更新
2 分 前
Bitgrit (BGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00841233 | $0.00611495 | $0.00932244 | $0.00704242 | $2,451 | - |
| Jun-22 2025 | $0.00704016 | $0.00142027 | $0.00937601 | $0.00827385 | $5,549 | - |
| Jun-21 2025 | $0.00825123 | $0.00671341 | $0.00841468 | $0.00834432 | $8,217 | - |
| Jun-20 2025 | $0.00828569 | $0.00638808 | $0.00908268 | $0.0070275 | $7,237 | - |
| Jun-19 2025 | $0.00704509 | $0.00704509 | $0.00969399 | $0.00969399 | $3,075 | - |
| Jun-18 2025 | $0.00624437 | $0.0060317 | $0.00818249 | $0.00818114 | $2,505 | - |
| Jun-17 2025 | $0.0081811 | $0.00816258 | $0.00987276 | $0.00932531 | $2,049 | - |
| Jun-16 2025 | $0.00932493 | $0.0082009 | $0.00989376 | $0.00873858 | $580 | - |
| Jun-15 2025 | $0.00873865 | $0.00868416 | $0.00955413 | $0.00955227 | $13 | - |
| Jun-14 2025 | $0.00955383 | $0.00820298 | $0.00981439 | $0.00958854 | $467 | - |
| Jun-13 2025 | $0.00958727 | $0.00839993 | $0.0095889 | $0.00874374 | $54 | - |
| Jun-12 2025 | $0.00874388 | $0.00873679 | $0.010766 | $0.01076 | $599 | - |
| Jun-11 2025 | $0.010764 | $0.00871558 | $0.010918 | $0.010665 | $4,928 | - |
| Jun-10 2025 | $0.010666 | $0.00909193 | $0.011033 | $0.011033 | $1,961 | - |
| Jun-09 2025 | $0.011034 | $0.00833396 | $0.011035 | $0.010476 | $8,789 | - |