時価総額 $4.30T
1.29%
ボリューム24h $332.26B
2.53%
BTC % 53.3%
-0.6%
ETH % 12.7%
1.26%
硬貨
33.126
+20
取引所
885
最後の更新
1 分 前
Bitgrit (BGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00378645 | $0.0037864 | $0.00378645 | $0.0037864 | $0 | - |
| Sep-10 2025 | $0.00366636 | $0.00274804 | $0.00366636 | $0.00274867 | $0 | - |
| Sep-09 2025 | $0.00274845 | $0.00240178 | $0.00328813 | $0.00258521 | $2 | - |
| Sep-08 2025 | $0.00258523 | $0.00256324 | $0.0034268 | $0.00338224 | $1,439 | - |
| Sep-07 2025 | $0.00338213 | $0.00305211 | $0.00339635 | $0.00314478 | $143 | - |
| Sep-06 2025 | $0.00314491 | $0.00254965 | $0.00330998 | $0.00330998 | $91 | - |
| Sep-05 2025 | $0.00330995 | $0.00330995 | $0.00660049 | $0.00331759 | $0 | - |
| Sep-04 2025 | $0.00331716 | $0.00330105 | $0.00662173 | $0.00330113 | $0 | - |
| Sep-03 2025 | $0.00330156 | $0.00312395 | $0.00664189 | $0.00312395 | $243 | - |
| Sep-02 2025 | $0.00312399 | $0.00312251 | $0.00362249 | $0.00362201 | $2 | - |
| Sep-01 2025 | $0.00362218 | $0.00228066 | $0.00386745 | $0.00370697 | $981 | - |
| Aug-31 2025 | $0.00370426 | $0.00323495 | $0.00559622 | $0.00559622 | $0 | - |
| Aug-30 2025 | $0.00559511 | $0.00320118 | $0.00559511 | $0.00385194 | $10 | - |
| Aug-29 2025 | $0.00384649 | $0.00282549 | $0.00505089 | $0.00338277 | $1,125 | - |
| Aug-28 2025 | $0.00441577 | $0.00437514 | $0.00443492 | $0.00440269 | $0 | - |