時価総額 $2.07T
0.22%
ボリューム24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
硬貨
34.665
取引所
204
ライブ
Bitfresh (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitfresh (BFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 114 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2021 | $0.00357186 | $0.00341144 | $0.00358971 | $0.00341181 | - | - |
| Oct-12 2021 | $0.00340705 | $0.0033501 | $0.00341335 | $0.00337496 | - | - |
| Oct-11 2021 | $0.00325857 | $0.00312742 | $0.00327191 | $0.00313603 | - | - |
| Oct-10 2021 | $0.00314028 | $0.00313026 | $0.00327427 | $0.00326224 | - | - |
| Oct-09 2021 | $0.00326137 | $0.0032338 | $0.00330055 | $0.00324693 | - | - |
| Oct-08 2021 | $0.00324633 | $0.00323611 | $0.00342004 | $0.00339856 | - | - |
| Oct-07 2021 | $0.00339833 | $0.00330213 | $0.00349407 | $0.00337709 | - | - |
| Oct-06 2021 | $0.00337501 | $0.00322695 | $0.00343685 | $0.0034351 | - | - |
| Oct-05 2021 | $0.00343556 | $0.00329392 | $0.00343881 | $0.00330068 | - | - |
| Oct-04 2021 | $0.00329981 | $0.00319908 | $0.00333519 | $0.00333399 | - | - |
| Oct-03 2021 | $0.00333489 | $0.00327827 | $0.00338249 | $0.00331825 | - | - |
| Oct-02 2021 | $0.00331641 | $0.00318723 | $0.00338809 | $0.00325628 | - | - |
| Oct-01 2021 | $0.00325537 | $0.00296465 | $0.00327013 | $0.0029898 | - | - |
| Sep-30 2021 | $0.00298901 | $0.00283514 | $0.00300022 | $0.0028448 | - | - |
| Sep-29 2021 | $0.00284615 | $0.00257505 | $0.00289243 | $0.00257797 | - | - |