時価総額 $2.55T
-0.99%
ボリューム24h $127.69B
-29.27%
BTC % 51.26%
-0.15%
ETH % 15.49%
-0.51%
硬貨
28.305
+18
取引所
885
最後の更新
2 分 前
Bitfresh (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2021 | $0.00357186 | $0.00341144 | $0.00358971 | $0.00341181 | - | - |
| Oct-12 2021 | $0.00340705 | $0.0033501 | $0.00341335 | $0.00337496 | - | - |
| Oct-11 2021 | $0.00325857 | $0.00312742 | $0.00327191 | $0.00313603 | - | - |
| Oct-10 2021 | $0.00314028 | $0.00313026 | $0.00327427 | $0.00326224 | - | - |
| Oct-09 2021 | $0.00326137 | $0.0032338 | $0.00330055 | $0.00324693 | - | - |
| Oct-08 2021 | $0.00324633 | $0.00323611 | $0.00342004 | $0.00339856 | - | - |
| Oct-07 2021 | $0.00339833 | $0.00330213 | $0.00349407 | $0.00337709 | - | - |
| Oct-06 2021 | $0.00337501 | $0.00322695 | $0.00343685 | $0.0034351 | - | - |
| Oct-05 2021 | $0.00343556 | $0.00329392 | $0.00343881 | $0.00330068 | - | - |
| Oct-04 2021 | $0.00329981 | $0.00319908 | $0.00333519 | $0.00333399 | - | - |
| Oct-03 2021 | $0.00333489 | $0.00327827 | $0.00338249 | $0.00331825 | - | - |
| Oct-02 2021 | $0.00331641 | $0.00318723 | $0.00338809 | $0.00325628 | - | - |
| Oct-01 2021 | $0.00325537 | $0.00296465 | $0.00327013 | $0.0029898 | - | - |
| Sep-30 2021 | $0.00298901 | $0.00283514 | $0.00300022 | $0.0028448 | - | - |
| Sep-29 2021 | $0.00284615 | $0.00257505 | $0.00289243 | $0.00257797 | - | - |