時価総額 $2.54T
-1.2%
ボリューム24h $125.15B
-34.2%
BTC % 51.18%
-0.09%
ETH % 15.53%
-0.32%
硬貨
28.305
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | - | - |
Jun-25 2023 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | - | - |
Jun-24 2023 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | - | - |
Jun-23 2023 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | - | - |
Jun-22 2023 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | - | - |
Jun-21 2023 | $0.000223 | $0.000223 | $0.000223 | $0.000223 | - | - |
Jun-20 2023 | $0.000223 | $0.00022192 | $0.0002257 | $0.0002247 | - | - |
Jun-19 2023 | $0.00022417 | $0.00022162 | $0.00022603 | $0.00022603 | $2 | - |
Jun-18 2023 | $0.00022603 | $0.00022603 | $0.00022603 | $0.00022603 | - | - |
Jun-17 2023 | $0.00022603 | $0.00021929 | $0.00022975 | $0.00021959 | - | - |
Jun-16 2023 | $0.00022082 | $0.00021838 | $0.00022903 | $0.00022903 | $1 | - |
Jun-15 2023 | $0.00022903 | $0.00022903 | $0.00022903 | $0.00022903 | - | - |
Jun-14 2023 | $0.00022903 | $0.00022441 | $0.00023204 | $0.00022458 | - | - |
Jun-13 2023 | $0.00022458 | $0.00021741 | $0.00025522 | $0.00024307 | $102 | - |
Jun-12 2023 | $0.00024308 | $0.00023255 | $0.00025098 | $0.00025058 | $3 | - |