時価総額 $2.54T
-0.8%
ボリューム24h $125.53B
-33.94%
BTC % 51.18%
0%
ETH % 15.52%
-0.25%
硬貨
28.305
+18
取引所
885
最後の更新
2 分 前
Bitcoin Token / Mero Currency (BTCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00116112 | $0.00116112 | $0.00116112 | $0.00116112 | - | $16,012 |
| Oct-04 2022 | $0.00116112 | $0.00116112 | $0.00116112 | $0.00116112 | - | $16,012 |
| Oct-03 2022 | $0.00116112 | $0.00116112 | $0.00116112 | $0.00116112 | - | $16,012 |
| Oct-02 2022 | $0.00116112 | $0.00116112 | $0.00116112 | $0.00116112 | - | $16,012 |
| Oct-01 2022 | $0.00116112 | $0.00116112 | $0.00116112 | $0.00116112 | - | $16,012 |
| Sep-30 2022 | $0.00116112 | $0.00116112 | $0.00116112 | $0.00116112 | - | $16,012 |
| Sep-29 2022 | $0.00116112 | $0.00115849 | $0.00117535 | $0.00116566 | - | $16,012 |
| Sep-28 2022 | $0.0011656 | $0.00111319 | $0.0011813 | $0.00114627 | - | $16,074 |
| Sep-27 2022 | $0.00114663 | $0.00113495 | $0.0012203 | $0.00115331 | - | $15,813 |
| Sep-26 2022 | $0.00115336 | $0.00112282 | $0.0011567 | $0.00112823 | - | $15,905 |
| Sep-25 2022 | $0.00112812 | $0.00112178 | $0.00114808 | $0.00113617 | - | $15,557 |
| Sep-24 2022 | $0.00113622 | $0.00113171 | $0.00115861 | $0.00115781 | - | $15,669 |
| Sep-23 2022 | $0.00115785 | $0.00111705 | $0.00116788 | $0.00116474 | - | $15,967 |
| Sep-22 2022 | $0.00116481 | $0.00110493 | $0.00116741 | $0.00111207 | - | $16,063 |
| Sep-21 2022 | $0.00111284 | $0.00109741 | $0.00118047 | $0.00113347 | - | $15,347 |