時価総額 $2.51T
1.01%
ボリューム24h $167.78B
40.4%
BTC % 53.74%
0.07%
ETH % 9.96%
2.51%
硬貨
34.439
+4
取引所
885
最後の更新
1 分 前
Bitcoin Second Chance (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00503621 | $0.00503621 | $0.00564375 | $0.00564375 | - | $105,747 |
| Mar-28 2026 | $0.00564375 | $0.00515473 | $0.00582952 | $0.00582952 | - | $118,503 |
| Mar-27 2026 | $0.00582952 | $0.00487052 | $0.0062388 | $0.00487052 | $508 | $122,404 |
| Mar-26 2026 | $0.00544673 | $0.00544673 | $0.007119 | $0.00612059 | $1,939 | $114,366 |
| Mar-25 2026 | $0.00612059 | $0.00494807 | $0.00784207 | $0.00686619 | $2,052 | $128,516 |
| Mar-24 2026 | $0.00686619 | $0.00630435 | $0.00686619 | $0.00666296 | - | $144,171 |
| Mar-23 2026 | $0.00668765 | $0.00599712 | $0.00705808 | $0.00649345 | - | $140,422 |
| Mar-22 2026 | $0.00649345 | $0.00524439 | $0.00649345 | $0.00630994 | - | $136,345 |
| Mar-21 2026 | $0.00630994 | $0.00600871 | $0.00638908 | $0.00638908 | - | $132,491 |
| Mar-20 2026 | $0.00638908 | $0.00594124 | $0.00754726 | $0.00636561 | - | $134,153 |
| Mar-19 2026 | $0.00636561 | $0.00554095 | $0.00769622 | $0.00614695 | $1,412 | $133,660 |
| Mar-18 2026 | $0.00614695 | $0.00587196 | $0.00704126 | $0.00587196 | $598 | $129,069 |
| Mar-17 2026 | $0.00587196 | $0.00513708 | $0.00663375 | $0.00600787 | - | $123,295 |
| Mar-16 2026 | $0.00627581 | $0.00558371 | $0.00842498 | $0.00701872 | $2,024 | $131,775 |
| Mar-15 2026 | $0.00694244 | $0.00615699 | $0.00912339 | $0.00615699 | $4,324 | $145,772 |