時価総額 $2.52T
-0.78%
ボリューム24h $169.51B
0.78%
BTC % 53.88%
-0.35%
ETH % 9.59%
1.35%
硬貨
34.237
+1
取引所
885
最後の更新
1 分 前
Bitcoin Second Chance (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00156016 | $0.00134847 | $0.00171362 | $0.00145272 | - | $32,759 |
| Feb-16 2026 | $0.00151051 | $0.00118315 | $0.00188375 | $0.00159095 | $1,448 | $31,717 |
| Feb-15 2026 | $0.00160103 | $0.00151416 | $0.00202543 | $0.00189632 | - | $33,617 |
| Feb-14 2026 | $0.00221917 | $0.00150997 | $0.00232461 | $0.00207387 | $3,187 | $46,597 |
| Feb-13 2026 | $0.00163438 | $0.00065476 | $0.00163438 | $0.0007977 | $4,586 | $34,317 |
| Feb-12 2026 | $0.00102445 | $0.0006765 | $0.019182 | $0.018154 | $21,791 | $21,511 |
| Feb-11 2026 | $0.018337 | $0.015734 | $0.026886 | $0.026886 | $3,651 | $385,036 |
| Feb-10 2026 | $0.026925 | $0.026224 | $0.029102 | $0.028856 | - | $565,353 |
| Feb-09 2026 | $0.029098 | $0.029098 | $0.031879 | $0.031044 | - | $610,981 |
| Feb-08 2026 | $0.031044 | $0.031044 | $0.032208 | $0.031946 | - | $651,839 |
| Feb-07 2026 | $0.032574 | $0.029624 | $0.03551 | $0.029624 | $622 | $683,980 |
| Feb-06 2026 | $0.029665 | $0.026268 | $0.029665 | $0.026672 | - | $622,903 |
| Feb-05 2026 | $0.026672 | $0.024333 | $0.027771 | $0.027164 | $431 | $560,058 |
| Feb-04 2026 | $0.025588 | $0.025588 | $0.029135 | $0.028464 | $118 | $537,281 |
| Feb-03 2026 | $0.028464 | $0.02814 | $0.030762 | $0.029455 | $291 | $597,683 |