時価総額 $2.59T
3.45%
ボリューム24h $214.24B
14.77%
BTC % 54.67%
0.87%
ETH % 9.63%
0.1%
硬貨
34.324
+8
取引所
885
最後の更新
1 分 前
Bitcoin Second Chance (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00332583 | $0.00264226 | $0.00332797 | $0.00287867 | - | $69,833 |
| Mar-08 2026 | $0.00282946 | $0.00281114 | $0.00304462 | $0.00304462 | - | $59,411 |
| Mar-07 2026 | $0.00304462 | $0.00280375 | $0.00310108 | $0.0030556 | - | $63,929 |
| Mar-06 2026 | $0.00304166 | $0.00256351 | $0.00322108 | $0.00267544 | $258 | $63,867 |
| Mar-05 2026 | $0.00267544 | $0.00253829 | $0.00267544 | $0.00258518 | $67 | $56,177 |
| Mar-04 2026 | $0.00258449 | $0.00247339 | $0.00282604 | $0.00249381 | - | $54,267 |
| Mar-03 2026 | $0.00251455 | $0.0023731 | $0.00310098 | $0.0027352 | $415 | $52,799 |
| Mar-02 2026 | $0.00276334 | $0.00166042 | $0.00333676 | $0.0016861 | $1,512 | $58,023 |
| Mar-01 2026 | $0.00167726 | $0.00167726 | $0.00182531 | $0.00182531 | $22 | $35,218 |
| Feb-28 2026 | $0.00182531 | $0.00173262 | $0.00183786 | $0.00183322 | $64 | $38,327 |
| Feb-27 2026 | $0.00183322 | $0.00175059 | $0.00211083 | $0.00181433 | - | $38,493 |
| Feb-26 2026 | $0.00181433 | $0.00158962 | $0.00181433 | $0.00170055 | - | $38,096 |
| Feb-25 2026 | $0.00183992 | $0.00144831 | $0.00189291 | $0.00148127 | $406 | $38,633 |
| Feb-24 2026 | $0.00148127 | $0.00114629 | $0.00179424 | $0.00114629 | - | $31,103 |
| Feb-23 2026 | $0.00119261 | $0.00119261 | $0.00150371 | $0.00150371 | $816 | $25,042 |