時価総額 $3.34T
3.49%
ボリューム24h $295.11B
9.45%
BTC % 54.64%
1.06%
ETH % 10.97%
-0.18%
硬貨
33.713
+5
取引所
885
最後の更新
1 分 前
Bitcoin Second Chance (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.020619 | $0.019684 | $0.020701 | $0.020224 | - | $432,953 |
| Nov-25 2025 | $0.020128 | $0.019351 | $0.020128 | $0.02012 | $479 | $422,647 |
| Nov-24 2025 | $0.020195 | $0.019415 | $0.020195 | $0.019975 | - | $424,041 |
| Nov-23 2025 | $0.019975 | $0.019402 | $0.019975 | $0.019402 | $100 | $419,429 |
| Nov-22 2025 | $0.019402 | $0.019225 | $0.01974 | $0.019464 | - | $407,403 |
| Nov-21 2025 | $0.019324 | $0.018954 | $0.022995 | $0.022995 | - | $405,765 |
| Nov-20 2025 | $0.022995 | $0.022451 | $0.0236 | $0.022451 | $601 | $482,849 |
| Nov-19 2025 | $0.022451 | $0.022185 | $0.025027 | $0.024684 | $493 | $471,421 |
| Nov-18 2025 | $0.024566 | $0.0233 | $0.024566 | $0.023744 | - | $515,822 |
| Nov-17 2025 | $0.028922 | $0.023503 | $0.028922 | $0.024068 | $3,926 | $607,286 |
| Nov-16 2025 | $0.023763 | $0.023756 | $0.025658 | $0.024174 | $1,448 | $498,964 |
| Nov-15 2025 | $0.024174 | $0.023615 | $0.024474 | $0.023615 | $113 | $507,593 |
| Nov-14 2025 | $0.023923 | $0.022945 | $0.024138 | $0.023849 | - | $502,326 |
| Nov-13 2025 | $0.023794 | $0.02367 | $0.024899 | $0.024621 | $80 | $499,626 |
| Nov-12 2025 | $0.024621 | $0.024621 | $0.025362 | $0.024788 | - | $516,980 |