時価総額 $3.15T
-1.29%
ボリューム24h $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
硬貨
33.832
+5
取引所
885
最後の更新
3 分 前
Bitcoin Second Chance (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.023046 | $0.021132 | $0.02325 | $0.021132 | - | $483,917 |
| Dec-15 2025 | $0.021006 | $0.020943 | $0.022046 | $0.021687 | - | $441,085 |
| Dec-14 2025 | $0.021934 | $0.021934 | $0.022375 | $0.022304 | - | $460,556 |
| Dec-13 2025 | $0.022186 | $0.021164 | $0.022271 | $0.021164 | - | $465,852 |
| Dec-12 2025 | $0.021164 | $0.021164 | $0.021536 | $0.021187 | - | $444,397 |
| Dec-11 2025 | $0.021088 | $0.020639 | $0.021366 | $0.021366 | - | $442,808 |
| Dec-10 2025 | $0.021564 | $0.021341 | $0.021937 | $0.021937 | - | $452,788 |
| Dec-09 2025 | $0.021937 | $0.021361 | $0.022224 | $0.021643 | - | $460,628 |
| Dec-08 2025 | $0.021643 | $0.021377 | $0.021659 | $0.021377 | - | $454,460 |
| Dec-07 2025 | $0.021436 | $0.021149 | $0.021453 | $0.021365 | - | $450,117 |
| Dec-06 2025 | $0.021365 | $0.021018 | $0.021485 | $0.021018 | - | $448,615 |
| Dec-05 2025 | $0.021067 | $0.021011 | $0.021636 | $0.021441 | - | $442,355 |
| Dec-04 2025 | $0.021441 | $0.021441 | $0.022118 | $0.022086 | - | $450,214 |
| Dec-03 2025 | $0.021727 | $0.020695 | $0.021727 | $0.020771 | - | $456,219 |
| Dec-02 2025 | $0.020771 | $0.019337 | $0.020771 | $0.019395 | $221 | $436,143 |