時価総額 $3.31T
-3.22%
ボリューム24h $219.44B
-21.23%
BTC % 54.35%
0.25%
ETH % 11.35%
-1.14%
硬貨
33.913
+9
取引所
885
最後の更新
1 分 前
Bitcoin Second Chance (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.118347 | $0.088952 | $0.118347 | $0.090613 | $2,245 | $2,484,961 |
| Jan-06 2026 | $0.095122 | $0.070149 | $0.095122 | $0.083494 | - | $1,997,308 |
| Jan-05 2026 | $0.08413 | $0.081558 | $0.091392 | $0.081703 | $957 | $1,766,511 |
| Jan-04 2026 | $0.081295 | $0.073262 | $0.081518 | $0.073262 | - | $1,706,986 |
| Jan-03 2026 | $0.072946 | $0.068017 | $0.072946 | $0.068017 | $723 | $1,531,675 |
| Jan-02 2026 | $0.072297 | $0.0579 | $0.075372 | $0.057991 | $1,140 | $1,518,040 |
| Jan-01 2026 | $0.058423 | $0.058133 | $0.077599 | $0.076311 | $1,323 | $1,226,735 |
| Dec-31 2025 | $0.075998 | $0.075197 | $0.089212 | $0.082069 | $2,554 | $1,595,749 |
| Dec-30 2025 | $0.086525 | $0.074287 | $0.483155 | $0.11942 | $71,771 | $1,816,791 |
| Dec-29 2025 | $0.120189 | $0.06256 | $0.165863 | $0.063063 | $22,110 | $2,523,652 |
| Dec-28 2025 | $0.063481 | $0.061089 | $0.063884 | $0.061089 | $246 | $1,332,941 |
| Dec-27 2025 | $0.061035 | $0.059809 | $0.062221 | $0.06031 | $1,225 | $1,281,581 |
| Dec-26 2025 | $0.060622 | $0.022775 | $0.06215 | $0.023312 | $14,121 | $1,272,898 |
| Dec-25 2025 | $0.02286 | $0.02286 | $0.02331 | $0.023133 | $32 | $480,001 |
| Dec-24 2025 | $0.023133 | $0.022252 | $0.023133 | $0.022367 | - | $485,743 |