時価総額 $3.40T
-0.58%
ボリューム24h $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
硬貨
33.790
+11
取引所
885
最後の更新
1 分 前
Bitcoin Roller Coaster Guy (BRCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000883107244193 | $0.00000000883107244193 | $0.00000000883107244193 | $0.00000000883107244193 | - | - |
| Dec-08 2025 | $0.00000000883107244193 | $0.00000000883107244193 | $0.00000000883107244193 | $0.00000000883107244193 | - | - |
| Dec-07 2025 | $0.00000000883107244193 | $0.00000000883107244193 | $0.0000000090126168150874 | $0.0000000090126168150874 | - | - |
| Dec-06 2025 | $0.0000000090126168150874 | $0.0000000090126168150874 | $0.0000000090126168150874 | $0.0000000090126168150874 | - | - |
| Dec-05 2025 | $0.0000000090126168150874 | $0.0000000090126168150874 | $0.0000000092568306129508 | $0.0000000092568306129508 | - | - |
| Dec-04 2025 | $0.0000000092568306129508 | $0.0000000088767015693538 | $0.0000000093112118305786 | $0.0000000088767015693538 | - | - |
| Dec-03 2025 | $0.0000000088767015693538 | $0.000000008640878840094901 | $0.0000000088790277769948 | $0.000000008640878840094901 | - | - |
| Dec-02 2025 | $0.000000008640878840094901 | $0.000000008640878840094901 | $0.000000008640878840094901 | $0.000000008640878840094901 | - | - |
| Dec-01 2025 | $0.000000008640878840094901 | $0.000000008640878840094901 | $0.000000008640878840094901 | $0.000000008640878840094901 | - | - |
| Nov-30 2025 | $0.000000008640878840094901 | $0.000000008640878840094901 | $0.000000008640878840094901 | $0.000000008640878840094901 | - | - |
| Nov-29 2025 | $0.0000000087612500559243 | $0.0000000087612500559243 | $0.0000000088570735720185 | $0.0000000088570735720185 | - | - |
| Nov-28 2025 | $0.0000000088570735720185 | $0.0000000087830720400216 | $0.0000000088570735720185 | $0.0000000087830720400216 | - | - |
| Nov-27 2025 | $0.0000000087830720400216 | $0.0000000085613940926242 | $0.0000000088625920881063 | $0.0000000085613940926242 | - | - |
| Nov-26 2025 | $0.0000000085613940926242 | $0.0000000083133911936679 | $0.0000000085613940926242 | $0.0000000083133911936679 | - | - |
| Nov-25 2025 | $0.0000000083133911936679 | $0.0000000083133911936679 | $0.0000000083133911936679 | $0.0000000083133911936679 | - | - |