時価総額 $3.94T
1.83%
ボリューム24h $245.02B
-5.36%
BTC % 60.08%
-0.28%
ETH % 9.1%
-0.22%
硬貨
32.400
+2
取引所
885
最後の更新
2 分 前
Bitcoin Roller Coaster Guy (BRCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002921 | $0.0000002555 | $0.000000359 | $0.00000032 | $113,325 | - |
| Jul-11 2025 | $0.0000003188 | $0.0000003173 | $0.0000006712 | $0.000000498 | $320,128 | - |
| Jul-10 2025 | $0.0000005849 | $0.0000002684 | $0.000000619 | $0.0000002684 | $536,927 | - |
| Jul-09 2025 | $0.0000002653 | $0.0000002212 | $0.0000003909 | $0.0000002649 | $389,829 | - |
| Jul-08 2025 | $0.0000002845 | $0.0000002172 | $0.0000009001 | $0.0000009001 | $1,097,744 | - |
| Jul-07 2025 | $0.0000008629 | $0.0000005655 | $0.0000015963 | $0.0000006629 | $2,011,320 | - |
| Jul-06 2025 | $0.0000005177 | $0.0000004687 | $0.0000005177 | $0.0000004687 | $749,705 | - |