時価総額 $2.59T
2.37%
ボリューム24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
硬貨
34.380
+17
取引所
885
最後の更新
2 分 前
Bitcoin Roller Coaster Guy (BRCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-16 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-15 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-14 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-13 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-12 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-11 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-10 2026 | $0.000000005390435658522801 | $0.000000005232437782775001 | $0.000000005731338516664701 | $0.000000005731338516664701 | - | - |
| Feb-09 2026 | $0.000000005731338516664701 | $0.000000005629380352369101 | $0.000000005731338516664701 | $0.000000005629380352369101 | - | - |
| Feb-08 2026 | $0.000000005629380352369101 | $0.000000005629380352369101 | $0.000000006040115322447301 | $0.000000006040115322447301 | - | - |
| Feb-07 2026 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | - | - |
| Feb-06 2026 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | - | - |
| Feb-05 2026 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | - | - |
| Feb-04 2026 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | - | - |
| Feb-03 2026 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006541086562371301 | $0.000000006541086562371301 | - | - |