時価総額 $4.11T
1.71%
ボリューム24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Bitcoin Private (BTCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.190263 | $0.190263 | $0.190263 | $0.190263 | - | $910,557 |
| Jun-08 2023 | $0.190263 | $0.190263 | $0.190263 | $0.190263 | - | $910,557 |
| Jun-07 2023 | $0.190263 | $0.190263 | $0.190263 | $0.190263 | - | $910,557 |
| Jun-06 2023 | $0.190263 | $0.190263 | $0.190263 | $0.190263 | - | $910,557 |
| Jun-05 2023 | $0.190263 | $0.190263 | $0.190263 | $0.190263 | - | $910,557 |
| Jun-04 2023 | $0.190263 | $0.190263 | $0.190263 | $0.190263 | - | $910,557 |
| Jun-03 2023 | $0.190263 | $0.190263 | $0.190791 | $0.190791 | - | $910,557 |
| Jun-02 2023 | $0.190788 | $0.186341 | $0.191023 | $0.187801 | - | $913,069 |
| Jun-01 2023 | $0.187791 | $0.1869 | $0.191269 | $0.190601 | - | $898,723 |
| May-31 2023 | $0.190601 | $0.170215 | $0.302604 | $0.301512 | $28 | $912,174 |
| May-30 2023 | $0.301509 | $0.184741 | $0.303134 | $0.239497 | $143 | $1,442,950 |
| May-29 2023 | $0.239499 | $0.237702 | $0.244653 | $0.242128 | $27 | $1,146,187 |
| May-28 2023 | $0.242106 | $0.23115 | $0.24269 | $0.231505 | - | $1,158,665 |
| May-27 2023 | $0.231509 | $0.229627 | $0.231579 | $0.230349 | - | $1,107,949 |
| May-26 2023 | $0.230347 | $0.227174 | $0.231575 | $0.228229 | - | $1,102,388 |