時価総額 NZ$4.01T
1.21%
ボリューム24h NZ$137.21B
6.14%
BTC % 50.01%
0.46%
ETH % 16.78%
-0.41%
硬貨
27.891
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$0.312352 | NZ$0.312352 | NZ$0.312352 | NZ$0.312352 | - | NZ$1,494,843 |
Jun-08 2023 | NZ$0.312352 | NZ$0.312352 | NZ$0.312352 | NZ$0.312352 | - | NZ$1,494,843 |
Jun-07 2023 | NZ$0.312352 | NZ$0.312352 | NZ$0.312352 | NZ$0.312352 | - | NZ$1,494,843 |
Jun-06 2023 | NZ$0.312352 | NZ$0.312352 | NZ$0.312352 | NZ$0.312352 | - | NZ$1,494,843 |
Jun-05 2023 | NZ$0.312352 | NZ$0.312352 | NZ$0.312352 | NZ$0.312352 | - | NZ$1,494,843 |
Jun-04 2023 | NZ$0.312352 | NZ$0.312352 | NZ$0.312352 | NZ$0.312352 | - | NZ$1,494,843 |
Jun-03 2023 | NZ$0.312352 | NZ$0.312352 | NZ$0.313218 | NZ$0.313218 | - | NZ$1,494,843 |
Jun-02 2023 | NZ$0.313213 | NZ$0.305912 | NZ$0.313599 | NZ$0.30831 | - | NZ$1,498,967 |
Jun-01 2023 | NZ$0.308292 | NZ$0.30683 | NZ$0.314003 | NZ$0.312906 | - | NZ$1,475,416 |
May-31 2023 | NZ$0.312906 | NZ$0.279438 | NZ$0.496779 | NZ$0.494986 | NZ$46 | NZ$1,497,498 |
May-30 2023 | NZ$0.494981 | NZ$0.303286 | NZ$0.49765 | NZ$0.393178 | NZ$235 | NZ$2,368,863 |
May-29 2023 | NZ$0.393181 | NZ$0.390231 | NZ$0.401642 | NZ$0.397496 | NZ$45 | NZ$1,881,672 |
May-28 2023 | NZ$0.397461 | NZ$0.379475 | NZ$0.39842 | NZ$0.380057 | - | NZ$1,902,157 |
May-27 2023 | NZ$0.380064 | NZ$0.376975 | NZ$0.380179 | NZ$0.378159 | - | NZ$1,818,898 |
May-26 2023 | NZ$0.378156 | NZ$0.372948 | NZ$0.380173 | NZ$0.37468 | - | NZ$1,809,769 |
Bitcoin Private(BTCP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1917日間分析、01-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64168 NZD.