時価総額 $4.15T
2.93%
ボリューム24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Bitcoin Metaverse (BITMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000036551 | $0.0000036551 | $0.0000036551 | $0.0000036551 | - | - |
| Oct-24 2025 | $0.0000036551 | $0.000003411 | $0.0000036551 | $0.000003411 | - | - |
| Oct-23 2025 | $0.000003411 | $0.000003411 | $0.000003411 | $0.000003411 | - | - |
| Oct-22 2025 | $0.000003411 | $0.000003411 | $0.000003411 | $0.000003411 | - | - |
| Oct-21 2025 | $0.000003411 | $0.000003411 | $0.000004239 | $0.000004239 | - | - |
| Oct-20 2025 | $0.000004239 | $0.0000033926 | $0.0000042426 | $0.0000033926 | - | - |
| Oct-19 2025 | $0.0000033926 | $0.0000033926 | $0.000003906 | $0.000003906 | - | - |
| Oct-18 2025 | $0.000003906 | $0.0000032292 | $0.0000045027 | $0.0000045027 | - | - |
| Oct-17 2025 | $0.0000045027 | $0.0000045027 | $0.0000045027 | $0.0000045027 | - | - |
| Oct-16 2025 | $0.0000045027 | $0.0000045027 | $0.0000045027 | $0.0000045027 | - | - |
| Oct-15 2025 | $0.0000045027 | $0.0000045027 | $0.0000054206 | $0.0000054206 | - | - |
| Oct-14 2025 | $0.0000054206 | $0.0000054206 | $0.0000054206 | $0.0000054206 | - | - |
| Oct-13 2025 | $0.0000054206 | $0.0000054206 | $0.0000054206 | $0.0000054206 | - | - |
| Oct-12 2025 | $0.0000054206 | $0.0000054206 | $0.0000054206 | $0.0000054206 | - | - |
| Oct-11 2025 | $0.0000054206 | $0.0000054206 | $0.0000054206 | $0.0000054206 | - | - |