時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
9 秒 前
Bitcoin Metaverse (BITMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000040192 | $0.0000038287 | $0.0000040287 | $0.0000038287 | - | - |
| Aug-18 2025 | $0.0000038287 | $0.0000038281 | $0.0000047888 | $0.0000047888 | - | - |
| Aug-17 2025 | $0.0000047888 | $0.0000047888 | $0.0000049329 | $0.0000048604 | - | - |
| Aug-16 2025 | $0.0000048604 | $0.0000048604 | $0.0000048604 | $0.0000048604 | - | - |
| Aug-15 2025 | $0.0000048604 | $0.0000048604 | $0.0000050417 | $0.000004962 | - | - |
| Aug-14 2025 | $0.000004962 | $0.0000049409 | $0.0000053355 | $0.0000053355 | - | - |
| Aug-13 2025 | $0.0000053355 | $0.0000047632 | $0.0000053355 | $0.0000047632 | - | - |
| Aug-12 2025 | $0.000004768 | $0.000004768 | $0.0000048171 | $0.0000048171 | - | - |
| Aug-11 2025 | $0.0000048343 | $0.0000045182 | $0.0000048343 | $0.0000045182 | - | - |
| Aug-10 2025 | $0.0000045182 | $0.0000045182 | $0.0000045182 | $0.0000045182 | - | - |
| Aug-09 2025 | $0.0000045182 | $0.0000045182 | $0.0000045182 | $0.0000045182 | - | - |
| Aug-08 2025 | $0.0000045182 | $0.0000045182 | $0.0000045182 | $0.0000045182 | - | - |
| Aug-07 2025 | $0.0000045182 | $0.0000042608 | $0.0000045182 | $0.0000042608 | - | - |
| Aug-06 2025 | $0.0000042608 | $0.0000041849 | $0.0000043315 | $0.0000043315 | - | - |
| Aug-05 2025 | $0.0000043315 | $0.0000040603 | $0.0000043315 | $0.0000040603 | - | - |