時価総額 $3.95T
-0.55%
ボリューム24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Bitcoin Metaverse (BITMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000451 | $0.0000451 | $0.00004577 | $0.00004577 | - | - |
| Jul-13 2025 | $0.00004577 | $0.00004432 | $0.00004577 | $0.00004432 | - | - |
| Jul-12 2025 | $0.00004432 | $0.00004432 | $0.00004759 | $0.00004644 | - | - |
| Jul-11 2025 | $0.00004652 | $0.00004649 | $0.00005028 | $0.00004979 | - | - |
| Jul-10 2025 | $0.0000532 | $0.00004729 | $0.0000532 | $0.00004729 | $188 | - |
| Jul-09 2025 | $0.00004729 | $0.00004729 | $0.00005247 | $0.00005247 | - | - |
| Jul-08 2025 | $0.00005247 | $0.00005247 | $0.00005337 | $0.00005337 | - | - |
| Jul-07 2025 | $0.00005337 | $0.0000437 | $0.00005337 | $0.0000437 | - | - |
| Jul-06 2025 | $0.0000437 | $0.00004369 | $0.0000437 | $0.00004369 | - | - |
| Jul-05 2025 | $0.00004369 | $0.0000381 | $0.00004369 | $0.00004099 | - | - |
| Jul-04 2025 | $0.00004099 | $0.00004099 | $0.00004101 | $0.000041 | - | - |
| Jul-03 2025 | $0.000041 | $0.000041 | $0.00005206 | $0.00005206 | - | - |
| Jul-02 2025 | $0.0000524 | $0.00005126 | $0.0000524 | $0.00005126 | - | - |
| Jul-01 2025 | $0.00005126 | $0.00005126 | $0.0000565 | $0.00005639 | - | - |
| Jun-30 2025 | $0.00005639 | $0.00004389 | $0.00005641 | $0.00004389 | - | - |