時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Bitcoin International (BTCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.022003 | $0.022003 | $0.022003 | $0.022003 | - | - |
| May-27 2023 | $0.022003 | $0.022003 | $0.022003 | $0.022003 | - | - |
| May-26 2023 | $0.022003 | $0.022003 | $0.022003 | $0.022003 | - | - |
| May-25 2023 | $0.022003 | $0.022003 | $0.022003 | $0.022003 | - | - |
| May-24 2023 | $0.022003 | $0.022003 | $0.022003 | $0.022003 | - | - |
| May-23 2023 | $0.022003 | $0.022003 | $0.022003 | $0.022003 | - | - |
| May-22 2023 | $0.022003 | $0.018898 | $0.022007 | $0.018906 | - | - |
| May-21 2023 | $0.018906 | $0.018902 | $0.018914 | $0.018909 | $0 | - |
| May-20 2023 | $0.01891 | $0.018902 | $0.018915 | $0.018905 | $0 | - |
| May-19 2023 | $0.018905 | $0.018883 | $0.018923 | $0.0189 | $0 | - |
| May-18 2023 | $0.018899 | $0.018893 | $0.018915 | $0.018904 | $0 | - |
| May-17 2023 | $0.018904 | $0.01889 | $0.018912 | $0.018902 | $0 | - |
| May-16 2023 | $0.018902 | $0.018896 | $0.018917 | $0.018903 | $0 | - |
| May-15 2023 | $0.018903 | $0.01889 | $0.018931 | $0.018909 | $0 | - |
| May-14 2023 | $0.01891 | $0.01888 | $0.018916 | $0.018909 | $0 | - |