時価総額 $3.17T
-0.26%
ボリューム24h $217.47B
-14.5%
BTC % 54.57%
-0.22%
ETH % 10.87%
-2.2%
硬貨
33.832
+6
取引所
885
最後の更新
1 分 前
Bitcoin Hyper (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00009514 | $0.00009514 | $0.00009514 | $0.00009514 | - | - |
| Dec-15 2025 | $0.00009418 | $0.00009418 | $0.00009991 | $0.00009805 | - | - |
| Dec-14 2025 | $0.00009776 | $0.00009537 | $0.00009776 | $0.00009537 | $309 | - |
| Dec-13 2025 | $0.00009598 | $0.00009436 | $0.00009598 | $0.00009436 | - | - |
| Dec-12 2025 | $0.00009436 | $0.0000936 | $0.00009859 | $0.00009697 | - | - |
| Dec-11 2025 | $0.00009697 | $0.00009559 | $0.00010003 | $0.00010003 | - | - |
| Dec-10 2025 | $0.00010003 | $0.00007776 | $0.00010003 | $0.00007776 | - | - |
| Dec-09 2025 | $0.00007784 | $0.00006988 | $0.00007791 | $0.00007026 | - | - |
| Dec-08 2025 | $0.00007026 | $0.00006514 | $0.00007026 | $0.00006514 | - | - |
| Dec-07 2025 | $0.00006514 | $0.00006273 | $0.00006514 | $0.00006273 | - | - |
| Dec-06 2025 | $0.00006273 | $0.00006035 | $0.00006273 | $0.00006035 | - | - |
| Dec-05 2025 | $0.00005907 | $0.00004802 | $0.00005907 | $0.00004802 | - | - |
| Dec-04 2025 | $0.00004799 | $0.00003068 | $0.00004799 | $0.00003068 | $2,307 | - |
| Dec-03 2025 | $0.00003026 | $0.00001674 | $0.00003026 | $0.00001674 | $1,949 | - |
| Dec-02 2025 | $0.00001674 | $0.00001088 | $0.00002609 | $0.00002224 | - | - |