時価総額 $2.53T
2.47%
ボリューム24h $226.61B
40.68%
BTC % 54.48%
0.53%
ETH % 9.65%
2.17%
硬貨
34.321
+5
取引所
885
最後の更新
49 秒 前
Bitcoin Gold AI (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00039613 | $0.0003598 | $0.00053663 | $0.00053663 | - | - |
| Mar-07 2026 | $0.00052889 | $0.00042953 | $0.00054017 | $0.00042953 | - | - |
| Mar-06 2026 | $0.00048259 | $0.00043453 | $0.00060842 | $0.00051524 | - | - |
| Mar-05 2026 | $0.00050707 | $0.00047121 | $0.00055838 | $0.00055838 | - | - |
| Mar-04 2026 | $0.00055838 | $0.00048026 | $0.00065575 | $0.00060902 | - | - |
| Mar-03 2026 | $0.00060931 | $0.0005246 | $0.00060931 | $0.00053678 | $76 | - |
| Mar-02 2026 | $0.00052271 | $0.00052271 | $0.00073699 | $0.00059832 | $334 | - |
| Mar-01 2026 | $0.00058672 | $0.00058672 | $0.00072652 | $0.00064109 | $305 | - |
| Feb-28 2026 | $0.00065246 | $0.00060033 | $0.00074759 | $0.00074759 | - | - |
| Feb-27 2026 | $0.00072451 | $0.00032615 | $0.00101913 | $0.00032889 | $3,897 | - |
| Feb-26 2026 | $0.00036774 | $0.00026881 | $0.00036774 | $0.00033502 | - | - |
| Feb-25 2026 | $0.00028709 | $0.000195 | $0.00052376 | $0.0005128 | $1,423 | - |
| Feb-24 2026 | $0.00041638 | $0.0003735 | $0.00062376 | $0.00054896 | $1,596 | - |
| Feb-23 2026 | $0.00055069 | $0.0003086 | $0.0008422 | $0.00073419 | $4,799 | - |
| Feb-22 2026 | $0.00072822 | $0.000688 | $0.00096737 | $0.00089927 | $2,269 | - |