時価総額 $2.52T
1.41%
ボリューム24h $144.82B
28.91%
BTC % 53.63%
-0.11%
ETH % 9.86%
1.31%
硬貨
34.437
+2
取引所
885
最後の更新
3 分 前
Bitcoin Gold AI (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00067306 | $0.00062534 | $0.00069726 | $0.00062977 | - | - |
| Mar-28 2026 | $0.00062977 | $0.00055176 | $0.0006775 | $0.00055306 | - | - |
| Mar-27 2026 | $0.00055306 | $0.00055306 | $0.0007303 | $0.00066654 | $73 | - |
| Mar-26 2026 | $0.00066654 | $0.00047998 | $0.00066654 | $0.00057447 | $206 | - |
| Mar-25 2026 | $0.00057447 | $0.00053534 | $0.00057933 | $0.00055222 | - | - |
| Mar-24 2026 | $0.00057924 | $0.00057924 | $0.00063752 | $0.00061933 | $268 | - |
| Mar-23 2026 | $0.00055092 | $0.00047603 | $0.0008022 | $0.00066234 | $285 | - |
| Mar-22 2026 | $0.00069678 | $0.00061263 | $0.00081597 | $0.00064255 | - | - |
| Mar-21 2026 | $0.00064798 | $0.00062636 | $0.00080014 | $0.0007997 | - | - |
| Mar-20 2026 | $0.0007982 | $0.00053922 | $0.00080118 | $0.00060149 | $95 | - |
| Mar-19 2026 | $0.0006005 | $0.00054076 | $0.0006005 | $0.00056777 | $139 | - |
| Mar-18 2026 | $0.00056783 | $0.00052189 | $0.00063042 | $0.00052266 | - | - |
| Mar-17 2026 | $0.00052202 | $0.00051264 | $0.00062128 | $0.00062128 | - | - |
| Mar-16 2026 | $0.00061346 | $0.00049372 | $0.00084362 | $0.00068066 | - | - |
| Mar-15 2026 | $0.00078718 | $0.00067384 | $0.00090041 | $0.00068497 | $534 | - |