時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
22 秒 前
Bitcoin Dogs (0DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000042562 | $0.0000042562 | $0.0000042562 | $0.0000042562 | - | - |
| Nov-13 2025 | $0.0000042562 | $0.0000042562 | $0.0000042562 | $0.0000042562 | - | - |
| Nov-12 2025 | $0.0000042562 | $0.0000042059 | $0.0000042562 | $0.0000042059 | - | - |
| Nov-11 2025 | $0.0000045194 | $0.0000045194 | $0.0000045393 | $0.0000045393 | - | - |
| Nov-10 2025 | $0.0000045393 | $0.0000045393 | $0.0000045393 | $0.0000045393 | - | - |
| Nov-09 2025 | $0.0000045393 | $0.0000039608 | $0.0000047855 | $0.0000039608 | - | - |
| Nov-08 2025 | $0.0000039608 | $0.0000039608 | $0.0000039608 | $0.0000039608 | - | - |
| Nov-07 2025 | $0.0000039608 | $0.0000039608 | $0.0000039608 | $0.0000039608 | - | - |
| Nov-06 2025 | $0.0000039608 | $0.0000032143 | $0.0000039608 | $0.0000038777 | - | - |
| Nov-05 2025 | $0.0000038777 | $0.0000038777 | $0.0000046323 | $0.0000046323 | - | - |
| Nov-04 2025 | $0.0000046323 | $0.0000045335 | $0.0000046323 | $0.0000045335 | - | - |
| Nov-03 2025 | $0.0000045335 | $0.0000042614 | $0.0000053214 | $0.0000042614 | - | - |
| Nov-02 2025 | $0.0000051406 | $0.0000036016 | $0.0000052896 | $0.0000036016 | $489 | - |
| Nov-01 2025 | $0.0000034686 | $0.0000023818 | $0.0000038625 | $0.0000025518 | $586 | - |
| Oct-31 2025 | $0.0000025518 | $0.0000024263 | $0.0000029884 | $0.0000024263 | $246 | - |