時価総額 $4.11T
2.01%
ボリューム24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
37 秒 前
Bitcoin Dogs (0DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000023228 | $0.0000023228 | $0.0000023228 | $0.0000023228 | - | - |
| Oct-24 2025 | $0.0000023228 | $0.0000023228 | $0.0000023228 | $0.0000023228 | - | - |
| Oct-23 2025 | $0.0000023228 | $0.0000022985 | $0.0000023228 | $0.0000022985 | - | - |
| Oct-22 2025 | $0.0000027162 | $0.0000027162 | $0.0000027162 | $0.0000027162 | - | - |
| Oct-21 2025 | $0.0000027162 | $0.0000026194 | $0.0000027162 | $0.0000026194 | - | - |
| Oct-20 2025 | $0.0000026194 | $0.0000026194 | $0.0000026194 | $0.0000026194 | - | - |
| Oct-19 2025 | $0.0000026194 | $0.0000026194 | $0.0000028789 | $0.0000028789 | - | - |
| Oct-18 2025 | $0.0000028789 | $0.0000026958 | $0.0000028789 | $0.0000026958 | $3 | - |
| Oct-17 2025 | $0.0000026958 | $0.0000011567 | $0.0000026958 | $0.0000011567 | - | - |
| Oct-16 2025 | $0.0000011567 | $0.0000011567 | $0.0000031574 | $0.0000024607 | $74 | - |
| Oct-15 2025 | $0.0000024607 | $0.0000022302 | $0.0000031313 | $0.0000022302 | - | - |
| Oct-14 2025 | $0.0000022302 | $0.0000013176 | $0.0000060545 | $0.0000060545 | - | - |
| Oct-13 2025 | $0.0000060545 | $0.0000060545 | $0.0000060545 | $0.0000060545 | - | - |
| Oct-12 2025 | $0.0000060545 | $0.0000060545 | $0.0000072767 | $0.0000072767 | - | - |
| Oct-11 2025 | $0.0000072767 | $0.0000072767 | $0.0000072767 | $0.0000072767 | - | - |