時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.000004504 | $0.000004504 | $0.000004504 | $0.000004504 | - | - |
Oct-04 2025 | $0.000004504 | $0.000004504 | $0.0000059212 | $0.0000059212 | - | - |
Oct-03 2025 | $0.0000059212 | $0.0000059212 | $0.0000059212 | $0.0000059212 | - | - |
Oct-02 2025 | $0.0000059212 | $0.0000059212 | $0.0000059212 | $0.0000059212 | - | - |
Oct-01 2025 | $0.0000059212 | $0.0000059212 | $0.0000075314 | $0.0000073668 | - | - |
Sep-30 2025 | $0.0000073668 | $0.0000073668 | $0.0000073668 | $0.0000073668 | - | - |
Sep-29 2025 | $0.0000073668 | $0.0000066403 | $0.0000073668 | $0.0000066403 | - | - |
Sep-28 2025 | $0.0000066403 | $0.0000066403 | $0.0000066403 | $0.0000066403 | - | - |
Sep-27 2025 | $0.0000066403 | $0.0000061721 | $0.0000098204 | $0.0000061721 | - | - |
Sep-26 2025 | $0.0000061721 | $0.0000043517 | $0.0000061721 | $0.0000043517 | - | - |
Sep-25 2025 | $0.0000043517 | $0.0000043517 | $0.0000043517 | $0.0000043517 | - | - |
Sep-24 2025 | $0.0000043517 | $0.0000043517 | $0.0000043517 | $0.0000043517 | - | - |
Sep-23 2025 | $0.0000043517 | $0.0000043517 | $0.0000043517 | $0.0000043517 | - | - |
Sep-22 2025 | $0.0000043517 | $0.0000043517 | $0.0000043517 | $0.0000043517 | - | - |
Sep-21 2025 | $0.0000043517 | $0.0000043517 | $0.0000052817 | $0.0000052817 | - | - |