時価総額 $3.95T
0.6%
ボリューム24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Bitcoin Dogs (0DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004975 | $0.00004785 | $0.00005006 | $0.00004977 | $82,221 | - |
| Jul-12 2025 | $0.00004899 | $0.00004198 | $0.00004899 | $0.00004465 | $83,855 | - |
| Jul-11 2025 | $0.00004397 | $0.00003404 | $0.00004397 | $0.00003661 | $82,096 | - |
| Jul-10 2025 | $0.00003661 | $0.00003378 | $0.00003661 | $0.00003571 | $81,210 | - |
| Jul-09 2025 | $0.00003572 | $0.00003252 | $0.00003845 | $0.00003844 | $84,614 | - |
| Jul-08 2025 | $0.00003845 | $0.00003838 | $0.00004325 | $0.00004274 | $81,430 | - |
| Jul-07 2025 | $0.00004227 | $0.00003895 | $0.00004351 | $0.0000398 | $74,858 | - |
| Jul-06 2025 | $0.00003978 | $0.00003808 | $0.00004018 | $0.00003826 | $81,205 | - |
| Jul-05 2025 | $0.00003908 | $0.00003843 | $0.00004312 | $0.00004029 | $81,826 | - |
| Jul-04 2025 | $0.00003871 | $0.00003709 | $0.00004618 | $0.00004618 | $48,143 | - |
| Jul-03 2025 | $0.00004619 | $0.00003964 | $0.00004619 | $0.00004106 | $58,923 | - |
| Jul-02 2025 | $0.00004108 | $0.00003835 | $0.00004241 | $0.00004051 | $55,769 | - |
| Jul-01 2025 | $0.00004052 | $0.00003864 | $0.00004275 | $0.00003864 | $55,813 | - |
| Jun-30 2025 | $0.00003913 | $0.00003812 | $0.00006286 | $0.00005758 | $67,380 | - |
| Jun-29 2025 | $0.00005618 | $0.00004831 | $0.00006 | $0.00005036 | $61,225 | - |