時価総額 $3.56T
1.42%
ボリューム24h $281.75B
-0.45%
BTC % 58.32%
-0.66%
ETH % 8.65%
0.69%
硬貨
31.804
+7
取引所
885
最後の更新
2 分 前
Bitcoin Dogs (0DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00009734 | $0.00009341 | $0.00010457 | $0.00010457 | $17,609 | - |
| May-10 2025 | $0.00010545 | $0.000097 | $0.00010649 | $0.00010138 | $16,927 | - |
| May-09 2025 | $0.00010119 | $0.00010052 | $0.00011221 | $0.00010309 | $19,845 | - |
| May-08 2025 | $0.00010775 | $0.00010325 | $0.00011239 | $0.0001094 | $25,372 | - |
| May-07 2025 | $0.00011011 | $0.00010045 | $0.0001154 | $0.000109 | $25,406 | - |
| May-06 2025 | $0.00010732 | $0.00010388 | $0.00012641 | $0.00011439 | $17,774 | - |
| May-05 2025 | $0.00014014 | $0.00010426 | $0.00014014 | $0.00012609 | $19,402 | - |
| May-04 2025 | $0.00013008 | $0.0001198 | $0.00014805 | $0.00012981 | $18,373 | - |
| May-03 2025 | $0.00013309 | $0.00011836 | $0.00014452 | $0.00013865 | $17,310 | - |
| May-02 2025 | $0.00015031 | $0.00013306 | $0.00016219 | $0.00014388 | $19,157 | - |
| May-01 2025 | $0.00015436 | $0.00015195 | $0.00019016 | $0.00016617 | $17,556 | - |
| Apr-30 2025 | $0.00016608 | $0.00014599 | $0.00020103 | $0.00019577 | $21,700 | - |
| Apr-29 2025 | $0.00019688 | $0.00017749 | $0.000215 | $0.00018197 | $18,884 | - |
| Apr-28 2025 | $0.0001875 | $0.00018524 | $0.00021407 | $0.00021405 | $18,043 | - |
| Apr-27 2025 | $0.00021434 | $0.00021413 | $0.00022283 | $0.00022262 | $16,924 | - |