時価総額 $2.28T
3.55%
ボリューム24h $123.78B
15.49%
BTC % 52.5%
0.57%
ETH % 13.87%
-1.65%
硬貨
28.520
+19
取引所
885
最後の更新
56 秒 前
Bitcoin Asia (BTCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-30 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-29 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-28 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-27 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-26 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-25 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-24 2023 | $0.00037123 | $0.00037028 | $0.00037132 | $0.00037126 | - | - |
| Oct-23 2023 | $0.00037178 | $0.00037127 | $0.00037178 | $0.00037127 | $38,451 | - |
| Oct-22 2023 | $0.00037128 | $0.00037128 | $0.0003714 | $0.00037133 | $37,524 | - |
| Oct-21 2023 | $0.00037137 | $0.0003713 | $0.0003714 | $0.00037134 | $36,354 | - |
| Oct-20 2023 | $0.00037136 | $0.00037125 | $0.0003716 | $0.00037151 | $40,551 | - |
| Oct-19 2023 | $0.00037148 | $0.00037129 | $0.00037157 | $0.00037129 | $36,790 | - |
| Oct-18 2023 | $0.00037126 | $0.00037121 | $0.00037145 | $0.00037138 | $40,041 | - |
| Oct-17 2023 | $0.0003714 | $0.00037126 | $0.0003715 | $0.00037139 | $41,490 | - |