時価総額 $3.49T
0.16%
ボリューム24h $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Bitcoin AI (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00490259 | $0.00490259 | $0.00519244 | $0.00502614 | $1,199 | $102,866 |
| Nov-14 2025 | $0.00506353 | $0.00485872 | $0.00509589 | $0.00486113 | - | $106,243 |
| Nov-13 2025 | $0.00486113 | $0.0048387 | $0.00666091 | $0.00638453 | $4,959 | $101,996 |
| Nov-12 2025 | $0.00642494 | $0.00624064 | $0.00785542 | $0.00724516 | - | $134,808 |
| Nov-11 2025 | $0.00724516 | $0.00724516 | $0.00762617 | $0.00754502 | $1,076 | $152,018 |
| Nov-10 2025 | $0.00754502 | $0.0073852 | $0.00771147 | $0.00739592 | $2,467 | $158,310 |
| Nov-09 2025 | $0.00741802 | $0.00722406 | $0.0090291 | $0.00822558 | $8,057 | $155,645 |
| Nov-08 2025 | $0.00904919 | $0.00519541 | $0.010175 | $0.0052242 | $12,325 | $189,870 |
| Nov-07 2025 | $0.00514443 | $0.00439197 | $0.00514443 | $0.00439197 | $1,734 | $107,941 |
| Nov-06 2025 | $0.00439197 | $0.0042732 | $0.00452283 | $0.00436055 | - | $92,153 |
| Nov-05 2025 | $0.00436055 | $0.0043418 | $0.00486826 | $0.00458774 | $1,767 | $91,493 |
| Nov-04 2025 | $0.0045447 | $0.00400769 | $0.00463547 | $0.00434899 | $3,499 | $95,357 |
| Nov-03 2025 | $0.0045202 | $0.00411792 | $0.00483547 | $0.00483547 | $3,336 | $94,843 |
| Nov-02 2025 | $0.0050766 | $0.00431986 | $0.00553427 | $0.00553427 | $4,685 | $106,517 |
| Nov-01 2025 | $0.00539503 | $0.00485975 | $0.00539503 | $0.00488846 | $3,614 | $113,199 |