時価総額 $2.72T
0.48%
ボリューム24h $264.09B
17.27%
BTC % 54.21%
-0.36%
ETH % 10.35%
2.12%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Bitcoin AI (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00244377 | $0.00244377 | $0.00247495 | $0.00244383 | $146 | $51,275 |
| Mar-15 2026 | $0.00239201 | $0.00233691 | $0.00241878 | $0.00233853 | - | $50,189 |
| Mar-14 2026 | $0.00233853 | $0.00225194 | $0.00233853 | $0.00233714 | - | $49,067 |
| Mar-13 2026 | $0.00233714 | $0.00233714 | $0.00241719 | $0.00236187 | - | $49,038 |
| Mar-12 2026 | $0.00236187 | $0.00232793 | $0.00239476 | $0.00236208 | $121 | $49,557 |
| Mar-11 2026 | $0.00236176 | $0.00229163 | $0.00237201 | $0.00229624 | $313 | $49,555 |
| Mar-10 2026 | $0.00230537 | $0.00216652 | $0.00263472 | $0.00259294 | $1,404 | $48,371 |
| Mar-09 2026 | $0.00259294 | $0.00257074 | $0.00274579 | $0.00267105 | - | $54,405 |
| Mar-08 2026 | $0.00267105 | $0.00267105 | $0.00275362 | $0.00275362 | - | $56,044 |
| Mar-07 2026 | $0.00275362 | $0.00275362 | $0.00298184 | $0.00296783 | - | $57,777 |
| Mar-06 2026 | $0.00296783 | $0.00293297 | $0.00303485 | $0.00293564 | - | $62,271 |
| Mar-05 2026 | $0.00291734 | $0.00291734 | $0.00306159 | $0.00299852 | - | $61,212 |
| Mar-04 2026 | $0.00299852 | $0.00272626 | $0.00302803 | $0.00273665 | - | $62,915 |
| Mar-03 2026 | $0.00272871 | $0.00269489 | $0.00276 | $0.00272722 | $379 | $57,254 |
| Mar-02 2026 | $0.00272722 | $0.00242106 | $0.00280332 | $0.00242106 | - | $57,223 |