時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
11 秒 前
Bitcoin AI (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00688098 | $0.00672522 | $0.00742603 | $0.00672522 | $3,643 | $144,377 |
| Oct-24 2025 | $0.00670089 | $0.00661671 | $0.00780963 | $0.00763503 | $3,870 | $140,598 |
| Oct-23 2025 | $0.00755878 | $0.0075394 | $0.0092 | $0.0081277 | $4,647 | $158,599 |
| Oct-22 2025 | $0.00800806 | $0.00729281 | $0.00941898 | $0.00903742 | $7,598 | $168,025 |
| Oct-21 2025 | $0.00884992 | $0.00884992 | $0.010724 | $0.010633 | $8,520 | $185,689 |
| Oct-20 2025 | $0.010621 | $0.010621 | $0.012143 | $0.011392 | $4,935 | $222,851 |
| Oct-19 2025 | $0.011481 | $0.010887 | $0.012398 | $0.011241 | $10,628 | $240,906 |
| Oct-18 2025 | $0.011473 | $0.010839 | $0.012848 | $0.012313 | $9,367 | $240,739 |
| Oct-17 2025 | $0.012088 | $0.00927858 | $0.01252 | $0.010456 | $16,535 | $253,634 |
| Oct-16 2025 | $0.011532 | $0.00931403 | $0.012642 | $0.00931403 | $11,845 | $241,965 |
| Oct-15 2025 | $0.00903125 | $0.00885891 | $0.015019 | $0.013306 | $22,556 | $189,494 |
| Oct-14 2025 | $0.014026 | $0.010961 | $0.014818 | $0.011678 | $9,294 | $294,310 |
| Oct-13 2025 | $0.011597 | $0.010926 | $0.013228 | $0.013112 | $8,803 | $243,335 |
| Oct-12 2025 | $0.012976 | $0.00865615 | $0.013697 | $0.00928811 | $18,761 | $272,277 |
| Oct-11 2025 | $0.00923418 | $0.00800717 | $0.010775 | $0.00804579 | $15,667 | $193,752 |