時価総額 $3.47T
-1.89%
ボリューム24h $274.67B
-16.72%
BTC % 55.15%
0.38%
ETH % 11.44%
-0.26%
硬貨
34.049
+8
取引所
885
最後の更新
48 秒 前
Bitcoin AI (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00444195 | $0.0044223 | $0.00452622 | $0.00449044 | - | $93,201 |
| Jan-13 2026 | $0.00449178 | $0.0041435 | $0.00449178 | $0.0041824 | $325 | $94,247 |
| Jan-12 2026 | $0.0041824 | $0.0040908 | $0.00429766 | $0.00426704 | $1,892 | $87,755 |
| Jan-11 2026 | $0.00426704 | $0.00413734 | $0.00453045 | $0.00447916 | - | $89,531 |
| Jan-10 2026 | $0.00447916 | $0.00444537 | $0.00452779 | $0.00449593 | - | $93,982 |
| Jan-09 2026 | $0.00453413 | $0.00452681 | $0.00458834 | $0.0045599 | $265 | $95,135 |
| Jan-08 2026 | $0.00452555 | $0.00401318 | $0.00452555 | $0.00401318 | $1,373 | $94,955 |
| Jan-07 2026 | $0.00517894 | $0.00517894 | $0.0055185 | $0.0055185 | $2,433 | $108,665 |
| Jan-06 2026 | $0.00548617 | $0.00539813 | $0.005721 | $0.005721 | $799 | $115,111 |
| Jan-05 2026 | $0.00563189 | $0.0054563 | $0.00592704 | $0.00581575 | $1,865 | $118,169 |
| Jan-04 2026 | $0.0058429 | $0.00487663 | $0.00590061 | $0.00487663 | $5,173 | $122,596 |
| Jan-03 2026 | $0.00667198 | $0.00602239 | $0.00701106 | $0.00701106 | $2,454 | $139,992 |
| Jan-02 2026 | $0.00701106 | $0.00688869 | $0.00710192 | $0.00703891 | - | $147,106 |
| Jan-01 2026 | $0.00704207 | $0.00701948 | $0.00750182 | $0.00743888 | $598 | $147,757 |
| Dec-31 2025 | $0.00743888 | $0.0073054 | $0.00747356 | $0.00736122 | - | $156,083 |