時価総額 $2.67T
-1.05%
ボリューム24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Bitcoin AI (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00261006 | $0.00261006 | $0.00282968 | $0.00281036 | - | $54,764 |
| Feb-02 2026 | $0.0027991 | $0.00257904 | $0.00283725 | $0.00271469 | - | $58,731 |
| Feb-01 2026 | $0.00280502 | $0.00274836 | $0.00288935 | $0.00284085 | $352 | $58,855 |
| Jan-31 2026 | $0.00280352 | $0.00280352 | $0.00313247 | $0.00313247 | $742 | $58,824 |
| Jan-30 2026 | $0.00313247 | $0.00301102 | $0.00315728 | $0.00310534 | - | $65,726 |
| Jan-29 2026 | $0.00310534 | $0.00296291 | $0.00326986 | $0.00326986 | $624 | $65,156 |
| Jan-28 2026 | $0.00326986 | $0.00313398 | $0.00329117 | $0.00324174 | - | $68,608 |
| Jan-27 2026 | $0.00324174 | $0.00308736 | $0.00324174 | $0.00312801 | $439 | $68,018 |
| Jan-26 2026 | $0.00310605 | $0.00307078 | $0.00324904 | $0.00322626 | - | $65,171 |
| Jan-25 2026 | $0.00319861 | $0.00319861 | $0.00344077 | $0.00344077 | - | $67,113 |
| Jan-24 2026 | $0.00344077 | $0.00342242 | $0.0034674 | $0.0034674 | $52 | $72,194 |
| Jan-23 2026 | $0.0034674 | $0.00337155 | $0.0034674 | $0.00338696 | - | $72,753 |
| Jan-22 2026 | $0.00341598 | $0.00341598 | $0.00355034 | $0.00353542 | $272 | $71,674 |
| Jan-21 2026 | $0.00355581 | $0.00345031 | $0.00356816 | $0.00351599 | $475 | $74,608 |
| Jan-20 2026 | $0.00353669 | $0.00353669 | $0.00398279 | $0.00397565 | $718 | $74,207 |