時価総額 $3.24T
2.42%
ボリューム24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
硬貨
33.866
+5
取引所
885
最後の更新
36 秒 前
Bitcoin AI (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00745468 | $0.00723918 | $0.00806002 | $0.00804759 | - | $156,414 |
| Dec-24 2025 | $0.00805394 | $0.00743941 | $0.00806596 | $0.00758451 | $1,201 | $168,988 |
| Dec-23 2025 | $0.00758451 | $0.00720781 | $0.00760565 | $0.00722292 | - | $159,138 |
| Dec-22 2025 | $0.00715767 | $0.00631801 | $0.00727504 | $0.00634058 | - | $150,183 |
| Dec-21 2025 | $0.00634319 | $0.00628217 | $0.00644717 | $0.00642276 | $892 | $133,093 |
| Dec-20 2025 | $0.00645926 | $0.00645926 | $0.0068596 | $0.00674925 | - | $135,528 |
| Dec-19 2025 | $0.00677099 | $0.00626334 | $0.00682805 | $0.00635527 | $1,063 | $142,069 |
| Dec-18 2025 | $0.00622584 | $0.00616976 | $0.00639029 | $0.00633523 | - | $130,631 |
| Dec-17 2025 | $0.00633321 | $0.0063 | $0.00657711 | $0.00651968 | $662 | $132,884 |
| Dec-16 2025 | $0.00649977 | $0.00618004 | $0.00649977 | $0.00619982 | - | $136,378 |
| Dec-15 2025 | $0.00624411 | $0.00610205 | $0.00654133 | $0.00610713 | $1,137 | $131,014 |
| Dec-14 2025 | $0.00642773 | $0.00642185 | $0.00683907 | $0.00675793 | $752 | $134,867 |
| Dec-13 2025 | $0.00675637 | $0.00639851 | $0.00682287 | $0.00682287 | $1,738 | $141,762 |
| Dec-12 2025 | $0.00680156 | $0.00679701 | $0.0077366 | $0.00768237 | - | $142,711 |
| Dec-11 2025 | $0.00771845 | $0.0075328 | $0.00793327 | $0.00793327 | $1,024 | $161,949 |