時価総額 $2.39T
0.12%
ボリューム24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Bitcoin AI (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00234846 | $0.00227725 | $0.00243956 | $0.00243956 | $366 | $49,275 |
| Feb-22 2026 | $0.00243872 | $0.00242031 | $0.00250364 | $0.00250364 | $279 | $51,169 |
| Feb-21 2026 | $0.00251811 | $0.00251811 | $0.00253972 | $0.0025235 | - | $52,835 |
| Feb-20 2026 | $0.00253055 | $0.00244369 | $0.00254677 | $0.0024596 | - | $53,096 |
| Feb-19 2026 | $0.00245955 | $0.0024104 | $0.00245955 | $0.00241738 | - | $51,606 |
| Feb-18 2026 | $0.00241738 | $0.00240994 | $0.00249049 | $0.00247745 | - | $50,722 |
| Feb-17 2026 | $0.00247354 | $0.00244562 | $0.00262705 | $0.00262705 | $294 | $51,900 |
| Feb-16 2026 | $0.00259243 | $0.00253151 | $0.00259243 | $0.00258237 | - | $54,395 |
| Feb-15 2026 | $0.00258237 | $0.00254943 | $0.00263758 | $0.00261704 | - | $54,183 |
| Feb-14 2026 | $0.00261803 | $0.00254152 | $0.00261803 | $0.00254652 | - | $54,932 |
| Feb-13 2026 | $0.00254652 | $0.00249713 | $0.00257764 | $0.0025767 | $219 | $53,431 |
| Feb-12 2026 | $0.00253197 | $0.00251285 | $0.00268029 | $0.00251285 | - | $53,126 |
| Feb-11 2026 | $0.00251285 | $0.00244389 | $0.00267143 | $0.00264641 | - | $52,725 |
| Feb-10 2026 | $0.00264641 | $0.00253305 | $0.00264641 | $0.0025824 | $290 | $55,527 |
| Feb-09 2026 | $0.00256825 | $0.00251344 | $0.00262026 | $0.00262026 | $88 | $53,887 |