時価総額 $4.11T 1.98%
ボリューム24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 11 秒 前
Bitcoin AI BTC

Bitcoin AI (BTC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00688098 $0.00672522 $0.00742603 $0.00672522 $3,643 $144,377
Oct-24 2025 $0.00670089 $0.00661671 $0.00780963 $0.00763503 $3,870 $140,598
Oct-23 2025 $0.00755878 $0.0075394 $0.0092 $0.0081277 $4,647 $158,599
Oct-22 2025 $0.00800806 $0.00729281 $0.00941898 $0.00903742 $7,598 $168,025
Oct-21 2025 $0.00884992 $0.00884992 $0.010724 $0.010633 $8,520 $185,689
Oct-20 2025 $0.010621 $0.010621 $0.012143 $0.011392 $4,935 $222,851
Oct-19 2025 $0.011481 $0.010887 $0.012398 $0.011241 $10,628 $240,906
Oct-18 2025 $0.011473 $0.010839 $0.012848 $0.012313 $9,367 $240,739
Oct-17 2025 $0.012088 $0.00927858 $0.01252 $0.010456 $16,535 $253,634
Oct-16 2025 $0.011532 $0.00931403 $0.012642 $0.00931403 $11,845 $241,965
Oct-15 2025 $0.00903125 $0.00885891 $0.015019 $0.013306 $22,556 $189,494
Oct-14 2025 $0.014026 $0.010961 $0.014818 $0.011678 $9,294 $294,310
Oct-13 2025 $0.011597 $0.010926 $0.013228 $0.013112 $8,803 $243,335
Oct-12 2025 $0.012976 $0.00865615 $0.013697 $0.00928811 $18,761 $272,277
Oct-11 2025 $0.00923418 $0.00800717 $0.010775 $0.00804579 $15,667 $193,752

Bitcoin AI(BTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、19-08-2025日から。