時価総額 $4.30T
1.97%
ボリューム24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
硬貨
33.121
+17
取引所
885
最後の更新
27 秒 前
Bitcoin AI (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.116526 | $0.097014 | $0.157043 | $0.157043 | $183,298 | $2,444,968 |
| Sep-09 2025 | $0.143694 | $0.084048 | $0.179307 | $0.086968 | $313,903 | $3,014,994 |
| Sep-08 2025 | $0.092881 | $0.070683 | $0.092881 | $0.070683 | $126,826 | $1,948,841 |
| Sep-07 2025 | $0.072933 | $0.056656 | $0.088046 | $0.061391 | $213,160 | $1,530,286 |
| Sep-06 2025 | $0.063854 | $0.034715 | $0.063854 | $0.035689 | $43,381 | $1,339,791 |
| Sep-05 2025 | $0.032655 | $0.02819 | $0.039944 | $0.03723 | $38,143 | $685,188 |
| Sep-04 2025 | $0.037542 | $0.033146 | $0.040242 | $0.036929 | $23,470 | $787,725 |
| Sep-03 2025 | $0.037136 | $0.029992 | $0.046079 | $0.040225 | $62,061 | $779,208 |
| Sep-02 2025 | $0.037948 | $0.027044 | $0.037948 | $0.027044 | $60,715 | $796,227 |
| Sep-01 2025 | $0.02623 | $0.020302 | $0.027314 | $0.0217 | $34,047 | $550,371 |
| Aug-31 2025 | $0.022033 | $0.013421 | $0.022666 | $0.013421 | $20,676 | $462,306 |
| Aug-30 2025 | $0.013393 | $0.011213 | $0.02277 | $0.021331 | $36,157 | $281,032 |
| Aug-29 2025 | $0.02136 | $0.014938 | $0.030474 | $0.030474 | $66,982 | $448,189 |
| Aug-28 2025 | $0.033616 | $0.019643 | $0.044807 | $0.036872 | $119,930 | $705,337 |
| Aug-27 2025 | $0.039816 | $0.012905 | $0.039816 | $0.014348 | $87,991 | - |