時価総額 $3.15T
-2.84%
ボリューム24h $230.48B
15.96%
BTC % 54.46%
0.03%
ETH % 11.28%
-1.33%
硬貨
33.812
+3
取引所
885
最後の更新
1 分 前
Bitcoin 6900 (BTC6900) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000039565 | $0.0000007008 | $0.0000039565 | $0.0000007008 | - | - |
| Dec-13 2025 | $0.0000007008 | $0.0000001782 | $0.0000065124 | $0.0000065124 | - | - |
| Dec-12 2025 | $0.0000065124 | $0.0000003338 | $0.00004174 | $0.00004174 | - | - |
| Dec-11 2025 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Dec-10 2025 | $0.00004174 | $0.00004078 | $0.00004174 | $0.00004078 | - | - |
| Dec-09 2025 | $0.00004078 | $0.00003835 | $0.00004078 | $0.00003838 | - | - |
| Dec-08 2025 | $0.00003838 | $0.00003838 | $0.0000384 | $0.0000384 | $2 | - |
| Dec-07 2025 | $0.0000384 | $0.00003572 | $0.0000384 | $0.00003572 | - | - |
| Dec-06 2025 | $0.00003572 | $0.00003346 | $0.00003572 | $0.00003346 | $639 | - |
| Dec-05 2025 | $0.00003073 | $0.00002878 | $0.00003079 | $0.00002878 | - | - |
| Dec-04 2025 | $0.00002878 | $0.00002553 | $0.0000289 | $0.00002564 | - | - |
| Dec-03 2025 | $0.00002546 | $0.0000099116 | $0.00002603 | $0.0000099116 | $7,712 | - |
| Dec-02 2025 | $0.0000099758 | $0.0000073815 | $0.00045447 | $0.00036046 | $253,186 | - |
| Dec-01 2025 | $0.00045573 | $0.00042438 | $0.00316988 | $0.00316988 | $1,458,814 | - |
| Nov-30 2025 | $0.00409008 | $0.00264464 | $0.00555394 | $0.00426923 | $4,495,038 | - |