時価総額 $2.49T
-1.2%
ボリューム24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
Bitcoiin (B2G) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.00057794 | $0.00057146 | $0.00058242 | $0.00057206 | - | $30,493 |
| Nov-24 2021 | $0.00056614 | $0.00055964 | $0.00057803 | $0.00057569 | - | $29,871 |
| Nov-23 2021 | $0.00057599 | $0.00055632 | $0.00057875 | $0.00056289 | - | $30,391 |
| Nov-22 2021 | $0.00056345 | $0.00055679 | $0.00059266 | $0.00058706 | - | $29,729 |
| Nov-21 2021 | $0.0005873 | $0.00058618 | $0.00060004 | $0.0005973 | - | $30,987 |
| Nov-20 2021 | $0.00059697 | $0.00057469 | $0.00059859 | $0.00058115 | - | $31,497 |
| Nov-19 2021 | $0.00058119 | $0.00055705 | $0.00058351 | $0.00056942 | - | $30,665 |
| Nov-18 2021 | $0.00056929 | $0.0005655 | $0.00060948 | $0.00060368 | - | $30,037 |
| Nov-17 2021 | $0.00060338 | $0.00058515 | $0.00060823 | $0.00060161 | $8 | $31,836 |
| Nov-16 2021 | $0.00060221 | $0.00059016 | $0.00063721 | $0.00063557 | - | $31,774 |
| Nov-15 2021 | $0.00063662 | $0.00063548 | $0.00066281 | $0.00065466 | - | $33,590 |
| Nov-14 2021 | $0.00065464 | $0.00063647 | $0.00065495 | $0.00064469 | - | $34,540 |
| Nov-13 2021 | $0.00064477 | $0.00063303 | $0.00064915 | $0.00064155 | - | $34,020 |
| Nov-12 2021 | $0.00064251 | $0.00062333 | $0.0006546 | $0.00064949 | - | $33,900 |
| Nov-11 2021 | $0.00064828 | $0.0006418 | $0.00065579 | $0.00064995 | - | $34,205 |