時価総額 $3.18T
-2.66%
ボリューム24h $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
硬貨
33.879
+10
取引所
885
最後の更新
50 秒 前
Bitchemical (BCHEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.049969 | $0.049936 | $0.049971 | $0.049971 | - | - |
| Dec-28 2025 | $0.049971 | $0.049957 | $0.049975 | $0.049975 | - | - |
| Dec-27 2025 | $0.049975 | $0.049959 | $0.049979 | $0.049959 | $3,892 | - |
| Dec-26 2025 | $0.049959 | $0.049959 | $0.049979 | $0.049975 | $4,801 | - |
| Dec-25 2025 | $0.049975 | $0.049964 | $0.04999 | $0.049964 | - | - |
| Dec-24 2025 | $0.049974 | $0.049962 | $0.049994 | $0.049979 | - | - |
| Dec-23 2025 | $0.049979 | $0.049969 | $0.04999 | $0.049984 | - | - |
| Dec-22 2025 | $0.049984 | $0.049984 | $0.049999 | $0.049999 | - | - |
| Dec-21 2025 | $0.049999 | $0.049985 | $0.049999 | $0.049985 | - | - |
| Dec-20 2025 | $0.049985 | $0.049982 | $0.049988 | $0.049982 | - | - |
| Dec-19 2025 | $0.049982 | $0.049971 | $0.050011 | $0.049971 | - | - |
| Dec-04 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-03 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-02 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-01 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |