時価総額 $3.45T
3.11%
ボリューム24h $263.38B
2.21%
BTC % 54.49%
-0.23%
ETH % 11.75%
3.31%
硬貨
33.779
+6
取引所
885
最後の更新
2 分 前
Bitchemical (BCHEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-03 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-02 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-01 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-30 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-29 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-28 2025 | $0.0000001 | $0.0000000999 | $0.0000005999 | $0.0000005999 | - | - |
| Nov-27 2025 | $0.0000006 | $0.0000005999 | $0.0000009 | $0.0000007997 | $13 | - |
| Nov-26 2025 | $0.0000007997 | $0.0000007997 | $0.0000007997 | $0.0000007997 | - | - |
| Nov-25 2025 | $0.0000007997 | $0.0000007997 | $0.0000007999 | $0.0000007997 | - | - |
| Nov-24 2025 | $0.0000007997 | $0.0000007996 | $0.0000012994 | $0.0000012994 | $1 | - |
| Nov-23 2025 | $0.0000012994 | $0.0000012992 | $0.0000012996 | $0.0000012992 | - | - |
| Nov-22 2025 | $0.0000012991 | $0.0000006994 | $0.0000012996 | $0.0000006994 | $4 | - |
| Nov-21 2025 | $0.0000014981 | $0.0000014981 | $0.0000014991 | $0.0000014988 | - | - |
| Nov-20 2025 | $0.0000014982 | $0.0000014977 | $0.0000018 | $0.0000018 | $1 | - |