時価総額 $2.65T
2.24%
ボリューム24h $279.22B
12.85%
BTC % 55.04%
0.34%
ETH % 9.73%
1.13%
硬貨
34.308
+3
取引所
885
最後の更新
2 分 前
Bitchemical (BCHEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.050009 | $0.049996 | $0.050009 | $0.049996 | - | - |
| Mar-03 2026 | $0.049996 | $0.049996 | $0.050004 | $0.050004 | - | - |
| Mar-02 2026 | $0.050004 | $0.050004 | $0.050004 | $0.050004 | - | - |
| Mar-01 2026 | $0.050004 | $0.050004 | $0.050005 | $0.050005 | $172 | - |
| Feb-28 2026 | $0.050005 | $0.049995 | $0.050011 | $0.049995 | - | - |
| Feb-27 2026 | $0.049995 | $0.049995 | $0.050007 | $0.050007 | - | - |
| Feb-26 2026 | $0.050011 | $0.050011 | $0.050011 | $0.050011 | - | - |
| Feb-25 2026 | $0.050011 | $0.050007 | $0.050011 | $0.050007 | $184 | - |
| Feb-24 2026 | $0.050002 | $0.050002 | $0.050002 | $0.050002 | - | - |
| Feb-23 2026 | $0.050002 | $0.049983 | $0.050002 | $0.049983 | - | - |
| Feb-22 2026 | $0.049983 | $0.049983 | $0.049984 | $0.049984 | - | - |
| Feb-21 2026 | $0.049984 | $0.049981 | $0.049984 | $0.049981 | - | - |
| Feb-20 2026 | $0.049981 | $0.049976 | $0.049981 | $0.049976 | - | - |
| Feb-19 2026 | $0.049976 | $0.049976 | $0.05001 | $0.05001 | - | - |
| Feb-18 2026 | $0.05001 | $0.049974 | $0.05001 | $0.049978 | - | - |