時価総額 $3.38T
-2.57%
ボリューム24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
硬貨
34.062
+5
取引所
885
最後の更新
50 秒 前
Bitchemical (BCHEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.049986 | $0.049977 | $0.049991 | $0.049979 | - | - |
| Jan-17 2026 | $0.049979 | $0.049977 | $0.049993 | $0.049993 | - | - |
| Jan-16 2026 | $0.049993 | $0.049973 | $0.049993 | $0.049983 | - | - |
| Jan-15 2026 | $0.049983 | $0.049973 | $0.050004 | $0.049998 | - | - |
| Jan-14 2026 | $0.05 | $0.049956 | $0.050011 | $0.04997 | - | - |
| Jan-13 2026 | $0.04997 | $0.049946 | $0.049971 | $0.049954 | - | - |
| Jan-12 2026 | $0.049954 | $0.049926 | $0.04997 | $0.04994 | - | - |
| Jan-11 2026 | $0.04994 | $0.049934 | $0.04994 | $0.049935 | - | - |
| Jan-10 2026 | $0.049935 | $0.04993 | $0.049944 | $0.049944 | - | - |
| Jan-09 2026 | $0.049944 | $0.049934 | $0.049961 | $0.049961 | - | - |
| Jan-08 2026 | $0.049961 | $0.049929 | $0.049961 | $0.049946 | - | - |
| Jan-07 2026 | $0.049946 | $0.049946 | $0.049978 | $0.049978 | - | - |
| Jan-06 2026 | $0.049978 | $0.049978 | $0.050023 | $0.050003 | - | - |
| Jan-05 2026 | $0.050003 | $0.049972 | $0.050003 | $0.049976 | - | - |
| Jan-04 2026 | $0.049976 | $0.049976 | $0.049992 | $0.049976 | - | - |