時価総額 $4.26T
1.08%
ボリューム24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Bitchemical (BCHEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000042001 | $0.0000041999 | $0.0000049012 | $0.0000049007 | $2 | - |
| Sep-09 2025 | $0.0000049005 | $0.0000033991 | $0.0000058001 | $0.0000033991 | $5 | - |
| Sep-08 2025 | $0.0000033998 | $0.0000033993 | $0.0000034009 | $0.0000033997 | $1 | - |
| Sep-07 2025 | $0.0000059004 | $0.0000038616 | $0.0000060011 | $0.0000038616 | $28 | - |
| Sep-06 2025 | $0.0000038621 | $0.0000019996 | $0.0000073998 | $0.0000073984 | $18 | - |
| Sep-05 2025 | $0.000007376 | $0.0000033001 | $0.000007396 | $0.000006819 | $45 | - |
| Sep-04 2025 | $0.0000076604 | $0.0000041298 | $0.0000076608 | $0.0000055031 | $186 | - |
| Sep-03 2025 | $0.000005503 | $0.0000039545 | $0.0000085015 | $0.0000085006 | $293 | - |
| Sep-02 2025 | $0.0000085003 | $0.0000066202 | $0.0000085351 | $0.0000066202 | $544 | - |
| Sep-01 2025 | $0.0000066211 | $0.0000033176 | $0.0000069064 | $0.0000038178 | $35 | - |
| Aug-31 2025 | $0.0000038186 | $0.0000024998 | $0.0000044315 | $0.0000025003 | $144 | - |
| Aug-30 2025 | $0.0000025003 | $0.0000024998 | $0.0000030744 | $0.0000030739 | $88 | - |
| Aug-29 2025 | $0.0000030734 | $0.0000030092 | $0.0000035006 | $0.0000031186 | $46 | - |
| Aug-28 2025 | $0.0000031179 | $0.000002649 | $0.0000037277 | $0.0000031794 | $2,121 | - |
| Aug-27 2025 | $0.0000026972 | $0.0000026972 | $0.0000042239 | $0.0000040811 | $4,412 | - |