時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Bitchemical (BCHEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001 | $0.0000084003 | $0.00001149 | $0.0000084003 | $10,521 | - |
| Aug-19 2025 | $0.0000084005 | $0.0000083996 | $0.0000094048 | $0.0000094038 | $8,268 | - |
| Aug-18 2025 | $0.000009405 | $0.000007403 | $0.0000094063 | $0.0000084048 | $8,302 | - |
| Aug-17 2025 | $0.0000084058 | $0.0000084049 | $0.0000092095 | $0.000009207 | $11,138 | - |
| Aug-16 2025 | $0.0000092059 | $0.0000089052 | $0.0000094075 | $0.0000089071 | $11,291 | - |
| Aug-15 2025 | $0.0000099067 | $0.0000094074 | $0.00001148 | $0.00001049 | $12,508 | - |
| Aug-14 2025 | $0.00001049 | $0.0000052073 | $0.00002474 | $0.0000052073 | $7,534 | - |
| Aug-13 2025 | $0.0000052077 | $0.0000038379 | $0.0000059327 | $0.0000051566 | $3,922 | - |
| Aug-12 2025 | $0.0000059426 | $0.0000034014 | $0.000007395 | $0.0000050051 | $2,276 | - |
| Aug-11 2025 | $0.0000050058 | $0.000004999 | $0.0000059987 | $0.0000058009 | $2,706 | - |
| Aug-10 2025 | $0.0000058007 | $0.0000034129 | $0.0000064049 | $0.0000052616 | $3,429 | - |
| Aug-09 2025 | $0.0000055176 | $0.0000055176 | $0.000007402 | $0.0000065006 | $1,309 | - |
| Aug-08 2025 | $0.0000065008 | $0.0000065008 | $0.0000080166 | $0.000006532 | $3,957 | - |
| Aug-07 2025 | $0.000006835 | $0.0000066451 | $0.0000074595 | $0.00000668 | $5,795 | - |
| Aug-06 2025 | $0.0000066805 | $0.0000066788 | $0.0000070315 | $0.0000069279 | $4,104 | - |