時価総額 $2.54T
0.22%
ボリューム24h $226.34B
12.83%
BTC % 54.68%
0.25%
ETH % 9.63%
-0.83%
硬貨
34.213
+10
取引所
885
最後の更新
1 分 前
Bitchemical (BCHEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.04997 | $0.049956 | $0.049972 | $0.049961 | - | - |
| Feb-08 2026 | $0.049961 | $0.049961 | $0.049975 | $0.049965 | - | - |
| Feb-07 2026 | $0.049965 | $0.049965 | $0.049996 | $0.049996 | - | - |
| Feb-06 2026 | $0.049996 | $0.049904 | $0.049996 | $0.049904 | - | - |
| Feb-05 2026 | $0.049904 | $0.049875 | $0.049904 | $0.049881 | - | - |
| Feb-04 2026 | $0.049881 | $0.049881 | $0.049941 | $0.04994 | - | - |
| Feb-03 2026 | $0.04994 | $0.04994 | $0.049986 | $0.049954 | - | - |
| Feb-02 2026 | $0.049954 | $0.049937 | $0.049981 | $0.049937 | $387 | - |
| Feb-01 2026 | $0.049937 | $0.049917 | $0.049937 | $0.049917 | - | - |
| Jan-31 2026 | $0.049917 | $0.049917 | $0.049925 | $0.049925 | - | - |
| Jan-30 2026 | $0.049925 | $0.049908 | $0.049925 | $0.04992 | - | - |
| Jan-29 2026 | $0.04992 | $0.04992 | $0.049932 | $0.049932 | - | - |
| Jan-28 2026 | $0.049932 | $0.049932 | $0.049932 | $0.049932 | - | - |
| Jan-27 2026 | $0.049932 | $0.049932 | $0.049955 | $0.049943 | - | - |
| Jan-26 2026 | $0.049943 | $0.049927 | $0.049943 | $0.049927 | - | - |