時価総額 $3.40T
-1.45%
ボリューム24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
硬貨
32.208
+35
取引所
885
最後の更新
2 分 前
Bitchemical (BCHEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00004733 | $0.000039 | $0.00005106 | $0.00004416 | $293,477 | - |
| Jun-19 2025 | $0.00005277 | $0.00004497 | $0.00009049 | $0.00005682 | $118,923 | - |
| Jun-18 2025 | $0.00006014 | $0.00003439 | $0.00011474 | $0.00003967 | $340,718 | - |
| Jun-17 2025 | $0.00003963 | $0.00003531 | $0.00006007 | $0.00005746 | $432,461 | - |
| Jun-16 2025 | $0.00006007 | $0.00004437 | $0.00007106 | $0.00004702 | $695,881 | - |
| Jun-15 2025 | $0.00005171 | $0.00005171 | $0.0001173 | $0.00010628 | $359,667 | - |
| Jun-14 2025 | $0.00010626 | $0.0000828 | $0.00045663 | $0.00045063 | $335,040 | - |
| Jun-13 2025 | $0.00045341 | $0.00045341 | $0.0005681 | $0.00056622 | $278,499 | - |
| Jun-12 2025 | $0.00057186 | $0.00049405 | $0.00061411 | $0.00051829 | $75,841 | - |
| Jun-11 2025 | $0.00051815 | $0.00050415 | $0.00052318 | $0.00051123 | $32,871 | - |
| Jun-10 2025 | $0.00051152 | $0.00049644 | $0.00051893 | $0.00050065 | $33,138 | - |
| Jun-09 2025 | $0.00050174 | $0.00049437 | $0.00050435 | $0.00050187 | $88,797 | - |
| Jun-08 2025 | $0.00050195 | $0.00050195 | $0.00053326 | $0.00050939 | $448,323 | - |
| Jun-07 2025 | $0.00052855 | $0.00051033 | $0.00055927 | $0.00055927 | $452,635 | - |
| Jun-06 2025 | $0.00055418 | $0.00047846 | $0.00056167 | $0.00050243 | $452,003 | - |