時価総額 $2.59T
-0.9%
ボリューム24h $175.06B
-9.08%
BTC % 54.12%
-0.2%
ETH % 9.89%
-1.01%
硬貨
34.427
+11
取引所
885
最後の更新
39 秒 前
Bitchemical (BCHEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-21 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-20 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-19 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-18 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-17 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-16 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-15 2026 | $0.050002 | $0.050002 | $0.050012 | $0.050012 | - | - |
| Mar-14 2026 | $0.050012 | $0.035997 | $0.050012 | $0.036002 | - | - |
| Mar-13 2026 | $0.036004 | $0.035993 | $0.036005 | $0.035999 | - | - |
| Mar-12 2026 | $0.036009 | $0.035998 | $0.050015 | $0.050015 | - | - |
| Mar-11 2026 | $0.050015 | $0.035998 | $0.050015 | $0.050004 | - | - |
| Mar-10 2026 | $0.050004 | $0.050003 | $0.050009 | $0.050003 | - | - |
| Mar-09 2026 | $0.050003 | $0.049995 | $0.050003 | $0.049995 | - | - |
| Mar-08 2026 | $0.049995 | $0.049995 | $0.05 | $0.05 | - | - |