時価総額 $4.52T
1%
ボリューム24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
2 分 前
Bitchemical (BCHEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000039015 | $0.0000039006 | $0.0000039025 | $0.000003902 | $1 | - |
| Oct-03 2025 | $0.0000039016 | $0.0000039014 | $0.0000046018 | $0.0000046018 | $5 | - |
| Oct-02 2025 | $0.0000046018 | $0.0000046018 | $0.0000046018 | $0.0000046018 | - | - |
| Oct-01 2025 | $0.0000046018 | $0.0000046001 | $0.0000046019 | $0.0000046004 | - | - |
| Sep-30 2025 | $0.0000046002 | $0.0000046002 | $0.0000047032 | $0.0000047032 | $1 | - |
| Sep-29 2025 | $0.0000047032 | $0.0000047032 | $0.0000047032 | $0.0000047032 | - | - |
| Sep-28 2025 | $0.0000047032 | $0.0000047032 | $0.0000047032 | $0.0000047032 | - | - |
| Sep-27 2025 | $0.0000047032 | $0.0000047032 | $0.0000047032 | $0.0000047032 | - | - |
| Sep-26 2025 | $0.0000047032 | $0.0000047032 | $0.0000047032 | $0.0000047032 | - | - |
| Sep-25 2025 | $0.0000047032 | $0.0000046997 | $0.0000047032 | $0.0000047015 | - | - |
| Sep-24 2025 | $0.0000047017 | $0.0000033005 | $0.000004702 | $0.0000033008 | $8 | - |
| Sep-23 2025 | $0.0000033014 | $0.000002301 | $0.0000033038 | $0.0000033024 | $11 | - |
| Sep-22 2025 | $0.0000033025 | $0.0000021011 | $0.000003604 | $0.0000021011 | $189 | - |
| Sep-21 2025 | $0.0000021007 | $0.0000021007 | $0.0000021017 | $0.000002101 | $22 | - |
| Sep-20 2025 | $0.000002101 | $0.0000021006 | $0.0000021016 | $0.0000021012 | - | - |