時価総額 $4.11T
2.07%
ボリューム24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
50 秒 前
Bitchemical (BCHEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000028004 | $0.0000008001 | $0.0000028006 | $0.0000010002 | $64 | - |
| Oct-24 2025 | $0.0000010004 | $0.0000006002 | $0.0000017008 | $0.0000017008 | $5 | - |
| Oct-23 2025 | $0.0000017008 | $0.0000017 | $0.0000017008 | $0.0000017003 | - | - |
| Oct-22 2025 | $0.0000017001 | $0.0000007 | $0.0000019005 | $0.0000019005 | $3 | - |
| Oct-21 2025 | $0.0000019005 | $0.0000019005 | $0.0000019005 | $0.0000019005 | - | - |
| Oct-20 2025 | $0.0000019005 | $0.0000019005 | $0.000001901 | $0.000001901 | - | - |
| Oct-19 2025 | $0.0000019009 | $0.0000019004 | $0.0000025012 | $0.0000025005 | $27 | - |
| Oct-18 2025 | $0.0000025007 | $0.0000009002 | $0.0000029027 | $0.0000029027 | $28 | - |
| Oct-17 2025 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-16 2025 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-15 2025 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-14 2025 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-13 2025 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-12 2025 | $0.0000029027 | $0.0000029005 | $0.0000029032 | $0.0000029032 | - | - |
| Oct-11 2025 | $0.0000029032 | $0.0000029024 | $0.0000029059 | $0.0000029053 | $18 | - |