時価総額 $3.97T
0.9%
ボリューム24h $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
硬貨
32.418
+19
取引所
885
最後の更新
12 秒 前
Bitchemical (BCHEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001852 | $0.00001595 | $0.00001943 | $0.00001639 | $84,906 | - |
| Jul-12 2025 | $0.00001634 | $0.00001613 | $0.0000173 | $0.00001703 | $69,164 | - |
| Jul-11 2025 | $0.00001703 | $0.00001384 | $0.00001891 | $0.00001421 | $49,431 | - |
| Jul-10 2025 | $0.00001451 | $0.00001369 | $0.00001452 | $0.00001405 | $37,878 | - |
| Jul-09 2025 | $0.00001405 | $0.00001374 | $0.00001423 | $0.00001423 | $39,691 | - |
| Jul-08 2025 | $0.00001423 | $0.00001396 | $0.00001567 | $0.00001547 | $42,053 | - |
| Jul-07 2025 | $0.00001562 | $0.00001517 | $0.00001752 | $0.00001735 | $55,708 | - |
| Jul-06 2025 | $0.00001744 | $0.0000163 | $0.00001828 | $0.000018 | $103,131 | - |
| Jul-05 2025 | $0.00001882 | $0.0000155 | $0.00001882 | $0.00001722 | $52,019 | - |
| Jul-04 2025 | $0.00001723 | $0.0000172 | $0.00002016 | $0.00001862 | $25,789 | - |
| Jul-03 2025 | $0.0000186 | $0.00001724 | $0.00002005 | $0.00001933 | $43,564 | - |
| Jul-02 2025 | $0.00001984 | $0.00001928 | $0.00002526 | $0.00002334 | $48,330 | - |
| Jul-01 2025 | $0.00002863 | $0.00002396 | $0.00003551 | $0.00003551 | $84,779 | - |
| Jun-30 2025 | $0.00003891 | $0.00001708 | $0.00003891 | $0.00001708 | $64,027 | - |
| Jun-29 2025 | $0.00001741 | $0.00001651 | $0.00002243 | $0.00002087 | $8,841 | - |