時価総額 $3.49T
0.38%
ボリューム24h $203.40B
14.99%
BTC % 59.68%
-0.4%
ETH % 8.84%
1.24%
硬貨
32.004
+10
取引所
885
最後の更新
3 分 前
NGMI (NGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00002605 | $0.00002522 | $0.00002605 | $0.00002522 | - | - |
| May-31 2025 | $0.00002522 | $0.00002483 | $0.00002522 | $0.00002488 | $120 | - |
| May-30 2025 | $0.00002542 | $0.00002542 | $0.00002834 | $0.00002834 | - | - |
| May-29 2025 | $0.00002834 | $0.00002834 | $0.00002834 | $0.00002834 | - | - |
| May-28 2025 | $0.00002834 | $0.00002834 | $0.00002834 | $0.00002834 | - | - |
| May-27 2025 | $0.00002834 | $0.00002834 | $0.00002966 | $0.00002966 | $0 | - |
| May-26 2025 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| May-25 2025 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| May-24 2025 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| May-23 2025 | $0.00002966 | $0.000029 | $0.00002966 | $0.000029 | - | - |
| May-22 2025 | $0.000029 | $0.00002771 | $0.000029 | $0.00002771 | - | - |
| May-21 2025 | $0.00002771 | $0.00002771 | $0.00002781 | $0.00002781 | - | - |
| May-20 2025 | $0.00002781 | $0.00002781 | $0.00002818 | $0.00002818 | - | - |
| May-19 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| May-18 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |