時価総額 $3.44T
5.93%
ボリューム24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
硬貨
31.790
+14
取引所
885
最後の更新
1 分 前
NGMI (NGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00002831 | $0.00002618 | $0.00002831 | $0.00002618 | - | - |
| May-07 2025 | $0.00002618 | $0.00002618 | $0.0000302 | $0.0000302 | - | - |
| May-06 2025 | $0.0000302 | $0.0000302 | $0.00003213 | $0.00003213 | - | - |
| May-05 2025 | $0.00003213 | $0.00003213 | $0.00003266 | $0.00003266 | - | - |
| May-04 2025 | $0.00003266 | $0.00002889 | $0.00003266 | $0.00002915 | - | - |
| May-03 2025 | $0.00002915 | $0.00002915 | $0.00004095 | $0.00004095 | - | - |
| May-02 2025 | $0.00004095 | $0.00003967 | $0.00004113 | $0.00003967 | - | - |
| May-01 2025 | $0.00003967 | $0.00003912 | $0.00003985 | $0.00003912 | - | - |
| Apr-30 2025 | $0.00003912 | $0.00003766 | $0.00003999 | $0.00003999 | - | - |
| Apr-29 2025 | $0.00003999 | $0.00003721 | $0.00004138 | $0.00003917 | - | - |
| Apr-28 2025 | $0.00003917 | $0.00003917 | $0.00005066 | $0.00005008 | - | - |
| Apr-27 2025 | $0.00005101 | $0.00003887 | $0.00005731 | $0.00003887 | - | - |
| Apr-26 2025 | $0.00003887 | $0.00003028 | $0.00003935 | $0.00003028 | - | - |
| Apr-25 2025 | $0.00003028 | $0.00003028 | $0.00003128 | $0.00003046 | - | - |
| Apr-24 2025 | $0.00003046 | $0.00003033 | $0.00003046 | $0.00003033 | - | - |