時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
NGMI (NGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Sep-08 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Sep-07 2025 | $0.00002449 | $0.00002449 | $0.00002531 | $0.00002531 | - | - |
| Sep-06 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
| Sep-05 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
| Sep-04 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
| Sep-03 2025 | $0.00002538 | $0.0000236 | $0.00002538 | $0.0000236 | - | - |
| Sep-02 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
| Sep-01 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
| Aug-31 2025 | $0.0000236 | $0.0000236 | $0.00002387 | $0.00002387 | - | - |
| Aug-30 2025 | $0.00002387 | $0.00002387 | $0.00002389 | $0.00002389 | - | - |
| Aug-29 2025 | $0.00002389 | $0.00002389 | $0.00002605 | $0.00002605 | - | - |
| Aug-28 2025 | $0.00002541 | $0.00002493 | $0.00002541 | $0.00002493 | - | - |
| Aug-27 2025 | $0.00002493 | $0.00002493 | $0.00002525 | $0.00002525 | $16 | - |
| Aug-26 2025 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |