時価総額 $4.07T
-1.71%
ボリューム24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
NGMI (NGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002224 | $0.00002197 | $0.00002268 | $0.00002268 | - | - |
| Aug-19 2025 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Aug-18 2025 | $0.00002268 | $0.00002268 | $0.00002421 | $0.00002421 | - | - |
| Aug-17 2025 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Aug-16 2025 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Aug-15 2025 | $0.00002421 | $0.00002421 | $0.00002422 | $0.00002422 | - | - |
| Aug-14 2025 | $0.00002422 | $0.00002422 | $0.00002676 | $0.00002676 | - | - |
| Aug-13 2025 | $0.00002676 | $0.00002415 | $0.00002676 | $0.00002415 | - | - |
| Aug-12 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Aug-11 2025 | $0.00002415 | $0.00002415 | $0.00002533 | $0.00002533 | - | - |
| Aug-10 2025 | $0.00002533 | $0.00002516 | $0.00002628 | $0.00002516 | - | - |
| Aug-09 2025 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | - | - |
| Aug-08 2025 | $0.00002516 | $0.00002447 | $0.00002516 | $0.00002447 | - | - |
| Aug-07 2025 | $0.00002447 | $0.00002373 | $0.00002473 | $0.00002373 | - | - |
| Aug-06 2025 | $0.00002373 | $0.00002373 | $0.00002431 | $0.00002431 | - | - |