時価総額 $2.53T
-1.95%
ボリューム24h $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
硬貨
34.465
+5
取引所
885
最後の更新
1 分 前
Bitcast (SN93) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $5.869 | $5.775 | $6.153 | $5.775 | $891,524 | - |
| Apr-05 2026 | $5.723 | $5.372 | $5.723 | $5.372 | $601,164 | - |
| Apr-04 2026 | $5.401 | $5.277 | $5.501 | $5.277 | $782,837 | - |
| Apr-03 2026 | $5.241 | $5.206 | $5.425 | $5.241 | $948,490 | - |
| Apr-02 2026 | $5.102 | $4.7756 | $5.237 | $5.131 | $1,700,279 | - |
| Apr-01 2026 | $5.071 | $4.7391 | $5.407 | $4.7391 | $852,299 | - |
| Mar-31 2026 | $4.7842 | $4.6295 | $4.8216 | $4.7133 | $586,945 | - |
| Mar-30 2026 | $4.6828 | $4.6365 | $5.185 | $4.9471 | $376,944 | - |
| Mar-29 2026 | $4.9229 | $4.7219 | $4.9961 | $4.7219 | $710,427 | - |
| Mar-28 2026 | $4.7507 | $4.7038 | $4.8588 | $4.7553 | $52,274 | - |
| Mar-27 2026 | $4.7107 | $4.7107 | $5.294 | $5.248 | $430,353 | - |
| Mar-26 2026 | $5.224 | $5.148 | $5.920 | $5.693 | $1,218,822 | - |
| Mar-25 2026 | $5.763 | $5.292 | $6.087 | $5.701 | $2,157,351 | - |
| Mar-24 2026 | $5.600 | $5.023 | $5.600 | $5.023 | $555,019 | - |
| Mar-23 2026 | $4.9560 | $4.2718 | $4.9560 | $4.2718 | $806,928 | - |