時価総額 $2.46T
4.15%
ボリューム24h $184.56B
-10.98%
BTC % 53.66%
0.2%
ETH % 9.56%
2.4%
硬貨
34.267
+11
取引所
885
最後の更新
2 分 前
Bitcast (SN93) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.9484 | $1.9231 | $2.0288 | $2.0126 | $175,438 | - |
| Feb-23 2026 | $2.0287 | $1.9753 | $2.0729 | $2.0559 | $62,610 | - |
| Feb-22 2026 | $2.0547 | $2.0361 | $2.1424 | $2.1424 | $42,200 | - |
| Feb-21 2026 | $2.1343 | $2.1343 | $2.2352 | $2.2255 | $82,490 | - |
| Feb-20 2026 | $2.2340 | $2.1462 | $2.2683 | $2.1828 | $129,765 | - |
| Feb-19 2026 | $2.1871 | $2.1387 | $2.3003 | $2.2615 | $89,044 | - |
| Feb-18 2026 | $2.2519 | $2.2519 | $2.4565 | $2.3976 | $92,318 | - |
| Feb-17 2026 | $2.4062 | $2.3254 | $2.4811 | $2.3810 | $61,284 | - |
| Feb-16 2026 | $2.4414 | $2.2392 | $2.4578 | $2.2392 | $144,105 | - |
| Feb-15 2026 | $2.2075 | $2.1706 | $2.2877 | $2.2637 | $55,778 | - |
| Feb-14 2026 | $2.2708 | $2.1109 | $2.4419 | $2.1109 | $17,311 | - |
| Feb-13 2026 | $2.0601 | $1.8299 | $2.0601 | $1.8593 | $40,214 | - |
| Feb-12 2026 | $1.8513 | $1.7261 | $1.8669 | $1.7261 | $428,388 | - |
| Feb-11 2026 | $1.7097 | $1.6642 | $1.7959 | $1.7959 | $227,958 | - |
| Feb-10 2026 | $1.7847 | $1.7815 | $1.9104 | $1.8772 | $47,651 | - |