時価総額 $3.88T
0.2%
ボリューム24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
Bitcast (SN93) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.6829 | $1.3599 | $1.6923 | $1.3599 | $226,543 | - |
| Jul-10 2025 | $1.3622 | $1.2256 | $1.3622 | $1.2497 | $56,114 | - |
| Jul-09 2025 | $1.2550 | $1.0977 | $1.2550 | $1.1142 | $16,108 | - |
| Jul-08 2025 | $1.1040 | $1.0172 | $1.1040 | $1.0525 | $73,713 | - |
| Jul-07 2025 | $1.0511 | $1.0442 | $1.0863 | $1.0665 | $125,645 | - |
| Jul-06 2025 | $1.0697 | $1.0176 | $1.0898 | $1.0334 | $26,794 | - |
| Jul-05 2025 | $1.0366 | $1.0231 | $1.1329 | $1.0894 | $58,359 | - |
| Jul-04 2025 | $1.0894 | $1.0615 | $1.1270 | $1.0615 | $218,238 | - |
| Jul-03 2025 | $1.0601 | $1.0323 | $1.0928 | $1.0811 | $42,570 | - |
| Jul-02 2025 | $1.0954 | $1.0382 | $1.1069 | $1.0382 | $74,982 | - |
| Jul-01 2025 | $1.0347 | $1.0347 | $1.1481 | $1.1440 | $44,326 | - |
| Jun-30 2025 | $1.1459 | $1.0691 | $1.2650 | $1.2650 | $71,288 | - |
| Jun-29 2025 | $1.2752 | $1.1831 | $1.2792 | $1.1893 | $28,459 | - |
| Jun-28 2025 | $1.1984 | $1.1611 | $1.2018 | $1.1953 | $25,785 | - |
| Jun-27 2025 | $1.2000 | $1.0758 | $1.2511 | $1.0758 | $74,864 | - |