時価総額 $3.47T
1.09%
ボリューム24h $231.73B
BTC % 54.94%
0.18%
ETH % 11.05%
1.26%
硬貨
33.670
+2
取引所
885
最後の更新
15 秒 前
Bitcast (SN93) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $5.352 | $5.046 | $5.554 | $5.423 | $350,415 | - |
| Nov-13 2025 | $5.423 | $5.329 | $5.995 | $5.863 | $352,517 | - |
| Nov-12 2025 | $5.986 | $5.986 | $6.606 | $6.517 | $987,139 | - |
| Nov-11 2025 | $6.547 | $6.500 | $7.066 | $6.930 | $2,345,763 | - |
| Nov-10 2025 | $6.853 | $6.524 | $6.853 | $6.524 | $751,449 | - |
| Nov-09 2025 | $6.599 | $6.128 | $6.613 | $6.186 | $984,805 | - |
| Nov-08 2025 | $6.287 | $6.132 | $7.326 | $7.326 | $1,132,706 | - |
| Nov-07 2025 | $7.357 | $6.483 | $7.605 | $7.605 | $1,637,586 | - |
| Nov-06 2025 | $7.236 | $6.663 | $7.393 | $6.780 | $1,841,487 | - |
| Nov-05 2025 | $6.774 | $6.774 | $7.560 | $7.481 | $3,007,719 | - |
| Nov-04 2025 | $7.525 | $7.208 | $8.889 | $8.850 | $2,578,060 | - |
| Nov-03 2025 | $8.862 | $7.983 | $9.055 | $8.579 | $5,176,197 | - |
| Nov-02 2025 | $8.584 | $8.184 | $8.857 | $8.415 | $1,997,258 | - |
| Nov-01 2025 | $8.386 | $7.636 | $8.501 | $7.636 | $1,192,636 | - |
| Oct-31 2025 | $7.643 | $6.666 | $7.742 | $6.666 | $438,407 | - |