時価総額 $3.27T
-3.02%
ボリューム24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Bitcast (SN93) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $3.1833 | $3.1833 | $3.4503 | $3.4459 | $439,917 | - |
| Dec-04 2025 | $3.4667 | $3.4345 | $3.7823 | $3.5269 | $282,694 | - |
| Dec-03 2025 | $3.5500 | $3.2637 | $3.5723 | $3.2853 | $1,373,915 | - |
| Dec-02 2025 | $3.3355 | $3.1418 | $3.5080 | $3.2344 | $266,035 | - |
| Dec-01 2025 | $3.2238 | $3.1611 | $3.5868 | $3.5868 | $359,463 | - |
| Nov-30 2025 | $3.7744 | $3.7744 | $3.9178 | $3.9155 | $214,610 | - |
| Nov-29 2025 | $3.9066 | $3.9000 | $4.2007 | $4.1914 | $489,878 | - |
| Nov-28 2025 | $4.2197 | $4.1894 | $4.5292 | $4.2721 | $319,513 | - |
| Nov-27 2025 | $4.2909 | $4.2909 | $4.4777 | $4.4470 | $143,538 | - |
| Nov-26 2025 | $4.4920 | $4.4804 | $4.7055 | $4.5638 | $458,412 | - |
| Nov-25 2025 | $4.5095 | $4.3576 | $4.5384 | $4.3691 | $150,257 | - |
| Nov-24 2025 | $4.4607 | $4.2363 | $4.5525 | $4.4993 | $240,634 | - |
| Nov-23 2025 | $4.5461 | $4.0499 | $4.5994 | $4.0499 | $600,160 | - |
| Nov-22 2025 | $4.0626 | $3.9630 | $4.1581 | $4.1581 | $133,022 | - |
| Nov-21 2025 | $4.0370 | $3.9344 | $4.5485 | $4.5088 | $166,954 | - |