時価総額 $3.47T
-1.72%
ボリューム24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
硬貨
34.051
+6
取引所
885
最後の更新
24 秒 前
Bitcast (SN93) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $4.1331 | $3.7664 | $4.1801 | $3.8024 | $1,835,287 | - |
| Jan-13 2026 | $3.8512 | $3.6491 | $3.8512 | $3.6786 | $546,489 | - |
| Jan-12 2026 | $3.6557 | $3.6557 | $3.8508 | $3.7823 | $42,135 | - |
| Jan-11 2026 | $3.7338 | $3.7293 | $3.8700 | $3.7487 | $120,169 | - |
| Jan-10 2026 | $3.7342 | $3.6898 | $3.8640 | $3.7911 | $60,490 | - |
| Jan-09 2026 | $3.8404 | $3.7898 | $3.9476 | $3.9172 | $160,941 | - |
| Jan-08 2026 | $3.9650 | $3.6144 | $4.0906 | $3.6607 | $175,425 | - |
| Jan-07 2026 | $3.6410 | $3.6410 | $3.9472 | $3.9472 | $103,915 | - |
| Jan-06 2026 | $3.9651 | $3.5698 | $4.0509 | $3.5698 | $417,371 | - |
| Jan-05 2026 | $3.6010 | $3.5267 | $3.6766 | $3.5908 | $199,128 | - |
| Jan-04 2026 | $3.6189 | $3.2972 | $3.6189 | $3.3210 | $365,888 | - |
| Jan-03 2026 | $3.2722 | $3.1247 | $3.3429 | $3.2580 | $104,511 | - |
| Jan-02 2026 | $3.2745 | $3.0264 | $3.3242 | $3.0264 | $286,430 | - |
| Jan-01 2026 | $3.0329 | $2.9189 | $3.0329 | $2.9240 | $61,466 | - |
| Dec-31 2025 | $2.9179 | $2.9047 | $2.9878 | $2.9228 | $50,807 | - |