時価総額 $2.63T
-5.74%
ボリューム24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
硬貨
34.197
+8
取引所
885
最後の更新
58 秒 前
Bitcast (SN93) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $2.2623 | $2.2027 | $2.3662 | $2.3036 | $251,867 | - |
| Feb-03 2026 | $2.3207 | $2.2577 | $2.4265 | $2.3868 | $42,535 | - |
| Feb-02 2026 | $2.3920 | $2.2655 | $2.5034 | $2.3322 | $87,916 | - |
| Feb-01 2026 | $2.2659 | $2.2659 | $2.4672 | $2.4439 | $14,651 | - |
| Jan-31 2026 | $2.3945 | $2.3367 | $2.7058 | $2.6707 | $46,008 | - |
| Jan-30 2026 | $2.6630 | $2.6509 | $2.7938 | $2.7843 | $45,659 | - |
| Jan-29 2026 | $2.7641 | $2.7175 | $3.0290 | $3.0255 | $240,094 | - |
| Jan-28 2026 | $3.0511 | $2.9717 | $3.0511 | $3.0011 | $113,659 | - |
| Jan-27 2026 | $2.9848 | $2.8872 | $2.9848 | $2.9569 | $133,645 | - |
| Jan-26 2026 | $2.9615 | $2.8575 | $2.9907 | $2.8575 | $73,781 | - |
| Jan-25 2026 | $2.8394 | $2.8279 | $3.0845 | $3.0708 | $55,596 | - |
| Jan-24 2026 | $3.0789 | $3.0295 | $3.0789 | $3.0485 | $16,907 | - |
| Jan-23 2026 | $3.0518 | $3.0518 | $3.1293 | $3.0747 | $34,968 | - |
| Jan-22 2026 | $3.0657 | $3.0415 | $3.1803 | $3.0989 | $115,696 | - |
| Jan-21 2026 | $3.1259 | $2.9611 | $3.1745 | $2.9838 | $57,705 | - |