時価総額 $4.15T
2.93%
ボリューム24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Bitcamp (BCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-10 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-09 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-08 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-07 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-06 2023 | $0.00533966 | $0.00533966 | $0.00533966 | $0.00533966 | - | - |
| Jul-05 2023 | $0.00533966 | $0.00533966 | $0.00546793 | $0.00544624 | - | - |
| Jul-04 2023 | $0.00544364 | $0.00541578 | $0.00552395 | $0.00552395 | $2 | - |
| Jul-03 2023 | $0.00551952 | $0.00540129 | $0.00560384 | $0.00540129 | $30 | - |
| Jul-02 2023 | $0.00540129 | $0.00540129 | $0.00540129 | $0.00540129 | - | - |
| Jul-01 2023 | $0.00540129 | $0.00540129 | $0.00540129 | $0.00540129 | - | - |
| Jun-30 2023 | $0.00540888 | $0.00523934 | $0.0054104 | $0.00523934 | $2 | - |
| Jun-29 2023 | $0.00524203 | $0.0052324 | $0.0053219 | $0.0053219 | - | - |
| Jun-28 2023 | $0.0053219 | $0.0053219 | $0.0053219 | $0.0053219 | - | - |
| Jun-27 2023 | $0.0053219 | $0.0053219 | $0.0053219 | $0.0053219 | - | - |