時価総額 $2.46T
-0.44%
ボリューム24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
硬貨
28.913
+6
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.029645 | $0.029645 | $0.029645 | $0.029645 | - | - |
Jun-13 2023 | $0.029645 | $0.029645 | $0.029645 | $0.029645 | - | - |
Jun-12 2023 | $0.029645 | $0.029645 | $0.029645 | $0.029645 | - | - |
Jun-11 2023 | $0.029645 | $0.029645 | $0.029645 | $0.029645 | - | - |
Jun-10 2023 | $0.029645 | $0.029645 | $0.029652 | $0.029652 | - | - |
Jun-09 2023 | $0.029654 | $0.029509 | $0.030413 | $0.030413 | $0 | - |
Jun-08 2023 | $0.030413 | $0.029538 | $0.030471 | $0.029721 | - | - |
Jun-07 2023 | $0.029732 | $0.02955 | $0.032629 | $0.032629 | $3 | - |
Jun-06 2023 | $0.032629 | $0.032268 | $0.032811 | $0.032484 | - | - |
Jun-05 2023 | $0.032486 | $0.032007 | $0.037611 | $0.037611 | $11 | - |
Jun-04 2023 | $0.037611 | $0.037611 | $0.037611 | $0.037611 | - | - |
Jun-03 2023 | $0.037611 | $0.03753 | $0.037748 | $0.037747 | - | - |
Jun-02 2023 | $0.037747 | $0.037452 | $0.045713 | $0.045212 | $15 | - |
Jun-01 2023 | $0.045215 | $0.037451 | $0.049243 | $0.037458 | $217 | - |
May-31 2023 | $0.037462 | $0.037279 | $0.04442 | $0.041105 | $62 | - |