時価総額 $2.45T
-2.36%
ボリューム24h $176.09B
42.14%
BTC % 53.95%
-0.44%
ETH % 9.42%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
39 秒 前
bitBTC (BITBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,329 |
| Aug-06 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-05 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-04 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-03 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-02 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Aug-01 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Jul-31 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Jul-30 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Jul-29 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,438 |
| Jul-28 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |
| Jul-27 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |
| Jul-26 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |
| Jul-25 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |
| Jul-24 2020 | $1,690.50 | $1,690.50 | $1,690.50 | $1,690.50 | - | $57,476 |