時価総額 $2.21T
-0.74%
ボリューム24h $185.94B
40.87%
BTC % 49.96%
-0.74%
ETH % 16.22%
0.98%
硬貨
27.998
+9
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00054511 | $0.00048183 | $0.0005549 | $0.00048183 | $84,158 | - |
| Jul-06 2024 | $0.00048707 | $0.00045019 | $0.00048945 | $0.00045535 | $41,040 | - |
| Jul-05 2024 | $0.00045371 | $0.00043765 | $0.00050802 | $0.00050802 | $34,947 | - |
| Jul-04 2024 | $0.00050918 | $0.00050294 | $0.00052787 | $0.00052695 | $31,327 | - |
| Jul-03 2024 | $0.00052806 | $0.00052385 | $0.0005693 | $0.00055783 | $33,577 | - |
| Jul-02 2024 | $0.00056417 | $0.00055595 | $0.00057788 | $0.00057371 | $31,249 | - |
| Jul-01 2024 | $0.0005716 | $0.00055035 | $0.0005767 | $0.00055156 | $42,334 | - |
| Jun-30 2024 | $0.00055282 | $0.00055106 | $0.00056481 | $0.00055234 | $28,708 | - |
| Jun-29 2024 | $0.00054994 | $0.00053654 | $0.00056054 | $0.00054562 | $69,552 | - |
| Jun-28 2024 | $0.00053957 | $0.00052928 | $0.00057214 | $0.00056418 | $48,666 | - |
| Jun-27 2024 | $0.00055926 | $0.00055878 | $0.00056975 | $0.00056067 | $46,810 | - |
| Jun-26 2024 | $0.00055587 | $0.00053084 | $0.00055841 | $0.00055597 | $38,397 | - |
| Jun-25 2024 | $0.00055849 | $0.00054697 | $0.00058238 | $0.00054697 | $61,685 | - |
| Jun-24 2024 | $0.00054418 | $0.00054296 | $0.00065385 | $0.00065253 | $201,772 | - |
| Jun-23 2024 | $0.00065507 | $0.00042019 | $0.00070394 | $0.00042019 | $511,009 | - |