時価総額 $2.50T
1.93%
ボリューム24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
硬貨
29.182
+17
取引所
885
最後の更新
2 分 前
BitBrawl (BRAWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00051581 | $0.00044073 | $0.0005242 | $0.00047548 | $52,858 | - |
| Oct-16 2024 | $0.00047599 | $0.00046317 | $0.00050293 | $0.0004666 | $55,303 | - |
| Oct-15 2024 | $0.00045346 | $0.00045169 | $0.00058049 | $0.00049738 | $131,936 | - |
| Oct-14 2024 | $0.00049666 | $0.00045876 | $0.00051928 | $0.00048737 | $84,401 | - |
| Oct-13 2024 | $0.00048928 | $0.00045961 | $0.00054886 | $0.00047138 | $169,541 | - |
| Oct-12 2024 | $0.00047362 | $0.00043066 | $0.00047362 | $0.0004422 | $29,371 | - |
| Oct-11 2024 | $0.00044208 | $0.00042582 | $0.00044366 | $0.00042846 | $13,265 | - |
| Oct-10 2024 | $0.0004252 | $0.00042042 | $0.00049254 | $0.00045992 | $52,776 | - |
| Oct-09 2024 | $0.00045798 | $0.00042631 | $0.00046797 | $0.00043063 | $32,264 | - |
| Oct-08 2024 | $0.00043061 | $0.00043061 | $0.0004507 | $0.00043184 | $17,160 | - |
| Oct-07 2024 | $0.00042776 | $0.00042633 | $0.00044851 | $0.00044308 | $18,979 | - |
| Oct-06 2024 | $0.00044358 | $0.00043001 | $0.00045687 | $0.00043971 | $13,986 | - |
| Oct-05 2024 | $0.00044084 | $0.00043611 | $0.00044954 | $0.00044269 | $8,096 | - |
| Oct-04 2024 | $0.00044216 | $0.00043799 | $0.00045892 | $0.00045033 | $11,893 | - |
| Oct-03 2024 | $0.00045013 | $0.00044585 | $0.00048793 | $0.00047287 | $33,886 | - |