時価総額 $2.22T
3.44%
ボリューム24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
硬貨
28.780
+15
取引所
885
最後の更新
37 秒 前
BitBrawl (BRAWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00057971 | $0.00057672 | $0.0006845 | $0.00068196 | $57,691 | - |
| Sep-16 2024 | $0.00067693 | $0.00055496 | $0.00071306 | $0.00057546 | $68,255 | - |
| Sep-15 2024 | $0.00057572 | $0.00057203 | $0.0006041 | $0.0006041 | $9,114 | - |
| Sep-14 2024 | $0.00060407 | $0.00059893 | $0.00061524 | $0.00060783 | $3,105 | - |
| Sep-13 2024 | $0.00060789 | $0.00059604 | $0.00061278 | $0.00059604 | $13,549 | - |
| Sep-12 2024 | $0.00058923 | $0.00058132 | $0.00061002 | $0.00060626 | $22,292 | - |
| Sep-11 2024 | $0.00061049 | $0.00058643 | $0.00063342 | $0.00062998 | $32,692 | - |
| Sep-10 2024 | $0.00064543 | $0.00064312 | $0.00066768 | $0.00066531 | $5,575 | - |
| Sep-09 2024 | $0.0006633 | $0.00063297 | $0.00066423 | $0.00063959 | $45,260 | - |
| Sep-08 2024 | $0.00063837 | $0.0006348 | $0.00065635 | $0.00064972 | $9,147 | - |
| Sep-07 2024 | $0.00065071 | $0.00063622 | $0.00068753 | $0.00064423 | $165,919 | - |
| Sep-06 2024 | $0.00061465 | $0.00061445 | $0.00065566 | $0.00064854 | $76,095 | - |
| Sep-05 2024 | $0.00064317 | $0.00063918 | $0.00067549 | $0.00067238 | $102,943 | - |
| Sep-04 2024 | $0.0006698 | $0.00065102 | $0.00072047 | $0.00071431 | $149,795 | - |
| Sep-03 2024 | $0.0007146 | $0.00069312 | $0.00072951 | $0.00071285 | $143,946 | - |