時価総額 $2.17T
-2.74%
ボリューム24h $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
BitBrawl (BRAWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00061601 | $0.00059597 | $0.00062186 | $0.00060662 | $45,692 | - |
| Aug-13 2024 | $0.00060551 | $0.00058697 | $0.00060585 | $0.00059407 | $33,212 | - |
| Aug-12 2024 | $0.00059155 | $0.00056631 | $0.00060387 | $0.00059493 | $70,523 | - |
| Aug-11 2024 | $0.00058212 | $0.00057333 | $0.00060738 | $0.00059307 | $63,559 | - |
| Aug-10 2024 | $0.00059059 | $0.00057521 | $0.00061197 | $0.00059879 | $39,701 | - |
| Aug-09 2024 | $0.00059565 | $0.00057644 | $0.00063908 | $0.00059969 | $268,187 | - |
| Aug-08 2024 | $0.00060535 | $0.00050445 | $0.00062647 | $0.00050445 | $142,878 | - |
| Aug-07 2024 | $0.00050451 | $0.00049973 | $0.00052953 | $0.0005273 | $47,991 | - |
| Aug-06 2024 | $0.00053302 | $0.00051056 | $0.00053302 | $0.00051329 | $63,109 | - |
| Aug-05 2024 | $0.00051507 | $0.00048947 | $0.00056435 | $0.00056435 | $58,006 | - |
| Aug-04 2024 | $0.00056303 | $0.00056301 | $0.00062901 | $0.0006185 | $69,922 | - |
| Aug-03 2024 | $0.00061144 | $0.00058972 | $0.00066949 | $0.00059422 | $167,470 | - |
| Aug-02 2024 | $0.000594 | $0.00059245 | $0.00061637 | $0.00061637 | $22,541 | - |
| Aug-01 2024 | $0.00061786 | $0.00060658 | $0.00065648 | $0.00065607 | $26,869 | - |
| Jul-31 2024 | $0.00065516 | $0.00065516 | $0.00068446 | $0.00066099 | $55,506 | - |