時価総額 $2.29T
-4.74%
ボリューム24h $169.43B
-11.1%
BTC % 51.88%
-0.13%
ETH % 15.25%
0.52%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000594 | $0.00059245 | $0.00061637 | $0.00061637 | $22,541 | - |
Aug-01 2024 | $0.00061786 | $0.00060658 | $0.00065648 | $0.00065607 | $26,869 | - |
Jul-31 2024 | $0.00065516 | $0.00065516 | $0.00068446 | $0.00066099 | $55,506 | - |
Jul-30 2024 | $0.00067043 | $0.00065545 | $0.00069422 | $0.00069422 | $51,555 | - |
Jul-29 2024 | $0.00069503 | $0.00068478 | $0.00075219 | $0.0007502 | $56,377 | - |
Jul-28 2024 | $0.00075205 | $0.00069266 | $0.00076036 | $0.00069266 | $173,077 | - |
Jul-27 2024 | $0.00068761 | $0.00068761 | $0.00072253 | $0.00069498 | $63,072 | - |
Jul-26 2024 | $0.00070336 | $0.00065849 | $0.00071712 | $0.00065849 | $66,147 | - |
Jul-25 2024 | $0.00066899 | $0.00065757 | $0.00076997 | $0.00070931 | $242,646 | - |
Jul-24 2024 | $0.00070286 | $0.00054695 | $0.00079489 | $0.00063152 | $510,260 | - |
Jul-23 2024 | $0.00063085 | $0.00061077 | $0.00063933 | $0.00063727 | $30,622 | - |
Jul-22 2024 | $0.00063807 | $0.00063782 | $0.00067678 | $0.00067092 | $50,614 | - |
Jul-21 2024 | $0.00066917 | $0.00064884 | $0.00071879 | $0.00071457 | $108,624 | - |
Jul-20 2024 | $0.00069969 | $0.00069138 | $0.00081658 | $0.00074464 | $266,092 | - |
Jul-19 2024 | $0.00072198 | $0.00059739 | $0.00075991 | $0.00066451 | $215,051 | - |