時価総額 $2.46T
-3.68%
ボリューム24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
硬貨
28.322
+17
取引所
885
最後の更新
1 分 前
BitBrawl (BRAWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00065516 | $0.00065516 | $0.00068446 | $0.00066099 | $55,506 | - |
| Jul-30 2024 | $0.00067043 | $0.00065545 | $0.00069422 | $0.00069422 | $51,555 | - |
| Jul-29 2024 | $0.00069503 | $0.00068478 | $0.00075219 | $0.0007502 | $56,377 | - |
| Jul-28 2024 | $0.00075205 | $0.00069266 | $0.00076036 | $0.00069266 | $173,077 | - |
| Jul-27 2024 | $0.00068761 | $0.00068761 | $0.00072253 | $0.00069498 | $63,072 | - |
| Jul-26 2024 | $0.00070336 | $0.00065849 | $0.00071712 | $0.00065849 | $66,147 | - |
| Jul-25 2024 | $0.00066899 | $0.00065757 | $0.00076997 | $0.00070931 | $242,646 | - |
| Jul-24 2024 | $0.00070286 | $0.00054695 | $0.00079489 | $0.00063152 | $510,260 | - |
| Jul-23 2024 | $0.00063085 | $0.00061077 | $0.00063933 | $0.00063727 | $30,622 | - |
| Jul-22 2024 | $0.00063807 | $0.00063782 | $0.00067678 | $0.00067092 | $50,614 | - |
| Jul-21 2024 | $0.00066917 | $0.00064884 | $0.00071879 | $0.00071457 | $108,624 | - |
| Jul-20 2024 | $0.00069969 | $0.00069138 | $0.00081658 | $0.00074464 | $266,092 | - |
| Jul-19 2024 | $0.00072198 | $0.00059739 | $0.00075991 | $0.00066451 | $215,051 | - |
| Jul-18 2024 | $0.00066298 | $0.00063902 | $0.00074586 | $0.00074586 | $89,355 | - |
| Jul-17 2024 | $0.00072402 | $0.00071235 | $0.00079246 | $0.00076338 | $105,351 | - |