時価総額 $2.22T
-3.25%
ボリューム24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
硬貨
28.984
+17
取引所
885
最後の更新
2 分 前
BitBrawl (BRAWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00047841 | $0.00043275 | $0.00052909 | $0.00046151 | $64,299 | - |
| Oct-01 2024 | $0.00046153 | $0.00044062 | $0.00050487 | $0.00048866 | $32,734 | - |
| Sep-30 2024 | $0.00049493 | $0.00049493 | $0.00052459 | $0.00052433 | $29,445 | - |
| Sep-29 2024 | $0.00053503 | $0.00052956 | $0.00054121 | $0.00052979 | $24,235 | - |
| Sep-28 2024 | $0.00052958 | $0.0005276 | $0.00054833 | $0.00054382 | $31,306 | - |
| Sep-27 2024 | $0.00054484 | $0.00054446 | $0.00056998 | $0.00056998 | $26,811 | - |
| Sep-26 2024 | $0.00056912 | $0.00054241 | $0.00057654 | $0.00056113 | $18,706 | - |
| Sep-25 2024 | $0.00056193 | $0.00050239 | $0.00056193 | $0.00051301 | $44,960 | - |
| Sep-24 2024 | $0.00050039 | $0.00050039 | $0.00054612 | $0.00054597 | $26,664 | - |
| Sep-23 2024 | $0.00054012 | $0.00054012 | $0.00057156 | $0.00056827 | $14,024 | - |
| Sep-22 2024 | $0.00056833 | $0.00056756 | $0.00057644 | $0.00057209 | $3,434 | - |
| Sep-21 2024 | $0.0005723 | $0.00056526 | $0.00059044 | $0.00057972 | $22,023 | - |
| Sep-20 2024 | $0.0005818 | $0.00054463 | $0.0005818 | $0.00056052 | $18,346 | - |
| Sep-19 2024 | $0.00056015 | $0.0005413 | $0.00060016 | $0.00058156 | $38,053 | - |
| Sep-18 2024 | $0.00058148 | $0.00057029 | $0.00059004 | $0.00057758 | $51,716 | - |