時価総額 $2.45T
0.08%
ボリューム24h $168.74B
13.96%
BTC % 55.51%
0.01%
ETH % 11.97%
-1%
硬貨
29.405
+12
取引所
885
最後の更新
1 分 前
Bit Financial (BFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
| Mar-08 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
| Mar-07 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
| Mar-06 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
| Mar-05 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
| Mar-04 2022 | $0.0000007477 | $0.0000007477 | $0.0000007477 | $0.0000007477 | - | - |
| Mar-03 2022 | $0.0000007477 | $0.0000007477 | $0.00002808 | $0.00002758 | - | - |
| Mar-02 2022 | $0.00002758 | $0.00001855 | $0.00004023 | $0.00004023 | $6,216 | - |
| Mar-01 2022 | $0.00004023 | $0.0000258 | $0.00004245 | $0.00004245 | $7,291 | - |
| Feb-28 2022 | $0.00004245 | $0.00003221 | $0.00004789 | $0.00004006 | $5,296 | - |
| Feb-27 2022 | $0.00004006 | $0.00003088 | $0.00004749 | $0.00004749 | $9,800 | - |
| Feb-26 2022 | $0.00004749 | $0.00004299 | $0.00007647 | $0.00005009 | $823,269 | - |
| Feb-25 2022 | $0.00005009 | $0.00003622 | $0.00005405 | $0.00004775 | $22,207 | - |
| Feb-24 2022 | $0.00004775 | $0.00004071 | $0.0000503 | $0.00004645 | $16,486 | - |
| Feb-23 2022 | $0.00004645 | $0.00004031 | $0.0000558 | $0.00004392 | $18,737 | - |