時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
BISOSwap (BISO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00024874 | $0.00023454 | $0.00027168 | $0.00027148 | $21,699 | - |
| Aug-17 2025 | $0.00027155 | $0.00025315 | $0.00027167 | $0.00025315 | $20,114 | - |
| Aug-16 2025 | $0.0002534 | $0.00025336 | $0.00027327 | $0.0002604 | $9,022 | - |
| Aug-15 2025 | $0.00026029 | $0.00025952 | $0.00027145 | $0.00026873 | $6,859 | - |
| Aug-14 2025 | $0.00026858 | $0.00026818 | $0.00030144 | $0.00029667 | $9,059 | - |
| Aug-13 2025 | $0.00029281 | $0.00025832 | $0.00029796 | $0.00025832 | $13,566 | - |
| Aug-12 2025 | $0.00025853 | $0.00022999 | $0.00025853 | $0.0002505 | $14,969 | - |
| Aug-11 2025 | $0.00025062 | $0.00024538 | $0.00027794 | $0.00025083 | $16,027 | - |
| Aug-10 2025 | $0.00025102 | $0.00022231 | $0.00025102 | $0.00023617 | $12,387 | - |
| Aug-09 2025 | $0.00023384 | $0.00023066 | $0.0002443 | $0.00023803 | $14,149 | - |
| Aug-08 2025 | $0.00024184 | $0.00021374 | $0.00024184 | $0.00022986 | $16,198 | - |
| Aug-07 2025 | $0.00022989 | $0.00021421 | $0.00022989 | $0.00021434 | $41,892 | - |
| Aug-06 2025 | $0.00021383 | $0.00018719 | $0.00021383 | $0.00018809 | $76,795 | - |
| Aug-05 2025 | $0.00018817 | $0.00018803 | $0.00021367 | $0.00019899 | $80,030 | - |
| Aug-04 2025 | $0.0001977 | $0.0001977 | $0.00020732 | $0.0002066 | $64,439 | - |