時価総額 $3.09T
-5.53%
ボリューム24h $310.40B
28.6%
BTC % 54.55%
-0.6%
ETH % 10.99%
-1.82%
硬貨
34.150
+16
取引所
885
最後の更新
3 分 前
BISOSwap (BISO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Jan-27 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Jan-26 2026 | $0.00001106 | $0.00001098 | $0.00001328 | $0.00001328 | - | - |
| Jan-25 2026 | $0.00001897 | $0.00001208 | $0.00003395 | $0.00003395 | $481 | - |
| Jan-24 2026 | $0.00003395 | $0.00003276 | $0.00004774 | $0.00004774 | $2,492 | - |
| Jan-23 2026 | $0.00003467 | $0.00003355 | $0.00003851 | $0.00003851 | $257 | - |
| Jan-22 2026 | $0.00004189 | $0.00003446 | $0.00004964 | $0.00003996 | $466 | - |
| Jan-21 2026 | $0.00003997 | $0.00003505 | $0.00003997 | $0.00003995 | $811 | - |
| Jan-20 2026 | $0.00003595 | $0.00003495 | $0.00005991 | $0.00005991 | $141 | - |
| Jan-19 2026 | $0.0000599 | $0.00003498 | $0.00007015 | $0.00005997 | $3,416 | - |
| Jan-18 2026 | $0.00006819 | $0.00006177 | $0.00007017 | $0.00006737 | $2,894 | - |
| Jan-17 2026 | $0.00006737 | $0.00006177 | $0.00007325 | $0.00006666 | $373 | - |
| Jan-16 2026 | $0.00006666 | $0.00006178 | $0.00006666 | $0.00006215 | $2,233 | - |
| Jan-15 2026 | $0.00006363 | $0.00005998 | $0.00008826 | $0.00007558 | $1,884 | - |
| Jan-14 2026 | $0.00007129 | $0.00005666 | $0.00015503 | $0.000155 | $10,450 | - |