時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
2 分 前
BISOSwap (BISO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00028234 | $0.00026895 | $0.0003007 | $0.00027387 | $82,480 | - |
| Jul-13 2025 | $0.00027409 | $0.00025821 | $0.00027836 | $0.00026528 | $81,851 | - |
| Jul-12 2025 | $0.00026545 | $0.00026154 | $0.00027298 | $0.00026835 | $80,047 | - |
| Jul-11 2025 | $0.00026846 | $0.00025754 | $0.00028545 | $0.0002614 | $78,405 | - |
| Jul-10 2025 | $0.00026134 | $0.00025929 | $0.00029002 | $0.00029002 | $78,303 | - |
| Jul-09 2025 | $0.00029728 | $0.00027876 | $0.00032602 | $0.00028646 | $84,129 | - |
| Jul-08 2025 | $0.00029117 | $0.00026789 | $0.00029404 | $0.0002852 | $71,064 | - |
| Jul-07 2025 | $0.00028583 | $0.00026959 | $0.00030764 | $0.00026982 | $78,769 | - |
| Jul-06 2025 | $0.00026986 | $0.00026946 | $0.0002912 | $0.00027938 | $77,964 | - |
| Jul-05 2025 | $0.00027938 | $0.00027907 | $0.00028978 | $0.00028968 | $73,814 | - |
| Jul-04 2025 | $0.00028968 | $0.00027699 | $0.000293 | $0.00027699 | $53,840 | - |
| Jul-03 2025 | $0.00027708 | $0.00027215 | $0.00028173 | $0.00028173 | $54,669 | - |
| Jul-02 2025 | $0.00028161 | $0.00028161 | $0.00030327 | $0.00029593 | $52,159 | - |
| Jul-01 2025 | $0.00029607 | $0.00029607 | $0.00031403 | $0.00030827 | $60,690 | - |
| Jun-30 2025 | $0.00030826 | $0.00030826 | $0.00032447 | $0.00032225 | $60,025 | - |