時価総額 $4.51T
0.94%
ボリューム24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BISOSwap (BISO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00021979 | $0.00020789 | $0.00022228 | $0.00020792 | $16,834 | - |
| Oct-03 2025 | $0.0002078 | $0.00020737 | $0.00021461 | $0.00020844 | $16,974 | - |
| Oct-02 2025 | $0.00020861 | $0.00020449 | $0.00022446 | $0.00022272 | $16,550 | - |
| Oct-01 2025 | $0.00022277 | $0.00020653 | $0.00022424 | $0.00022424 | $13,462 | - |
| Sep-30 2025 | $0.00022813 | $0.00022426 | $0.00024023 | $0.00023723 | $17,993 | - |
| Sep-29 2025 | $0.00023725 | $0.00022825 | $0.00025005 | $0.00022825 | $18,798 | - |
| Sep-28 2025 | $0.00022818 | $0.00020872 | $0.00022818 | $0.00020909 | $627 | - |
| Sep-27 2025 | $0.00020907 | $0.00018711 | $0.00020909 | $0.00019851 | $16,410 | - |
| Sep-26 2025 | $0.00019849 | $0.00019011 | $0.00020244 | $0.00019581 | $17,208 | - |
| Sep-25 2025 | $0.00019568 | $0.00019566 | $0.00022605 | $0.00022177 | $17,998 | - |
| Sep-24 2025 | $0.00022181 | $0.00020423 | $0.00026341 | $0.00020587 | $17,501 | - |
| Sep-23 2025 | $0.00020606 | $0.00020348 | $0.00021861 | $0.00021848 | $18,286 | - |
| Sep-22 2025 | $0.0002093 | $0.00019805 | $0.00022395 | $0.00020718 | $17,051 | - |
| Sep-21 2025 | $0.0002071 | $0.00019029 | $0.00022723 | $0.00022701 | $17,489 | - |
| Sep-20 2025 | $0.00022732 | $0.00022309 | $0.00026961 | $0.00026961 | $17,372 | - |