時価総額 $4.26T
1.01%
ボリューム24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
硬貨
33.121
+18
取引所
885
最後の更新
3 分 前
BISOSwap (BISO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00023773 | $0.00022952 | $0.00024391 | $0.00024382 | $17,738 | - |
| Sep-09 2025 | $0.00024191 | $0.00021348 | $0.00028727 | $0.00028727 | $17,120 | - |
| Sep-08 2025 | $0.00028718 | $0.00028598 | $0.00029168 | $0.0002914 | $18,508 | - |
| Sep-07 2025 | $0.00029127 | $0.0002843 | $0.00032914 | $0.00028886 | $17,747 | - |
| Sep-06 2025 | $0.00028909 | $0.00028087 | $0.00029529 | $0.00028775 | $16,767 | - |
| Sep-05 2025 | $0.00028812 | $0.00027902 | $0.00028939 | $0.00028618 | $16,870 | - |
| Sep-04 2025 | $0.00028624 | $0.00028017 | $0.00029532 | $0.00028824 | $17,541 | - |
| Sep-03 2025 | $0.00028854 | $0.00028201 | $0.00028859 | $0.00028227 | $17,610 | - |
| Sep-02 2025 | $0.00028219 | $0.00027312 | $0.00028605 | $0.00027321 | $16,702 | - |
| Sep-01 2025 | $0.00027313 | $0.00027158 | $0.00028428 | $0.00028172 | $16,433 | - |
| Aug-31 2025 | $0.0002817 | $0.00027031 | $0.00028381 | $0.00028366 | $15,757 | - |
| Aug-30 2025 | $0.00028381 | $0.00028366 | $0.00031405 | $0.00031222 | $16,217 | - |
| Aug-29 2025 | $0.0003124 | $0.00029837 | $0.00032234 | $0.00032234 | $16,516 | - |
| Aug-28 2025 | $0.00029611 | $0.00028678 | $0.0002962 | $0.00028693 | $17,344 | - |
| Aug-27 2025 | $0.00028693 | $0.0002743 | $0.00028703 | $0.00027433 | $17,139 | - |