時価総額 $2.19T
0.8%
ボリューム24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
硬貨
28.783
+14
取引所
885
最後の更新
1 分 前
BISOSwap (BISO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00216198 | $0.00188561 | $0.00224199 | $0.00189086 | $309,957 | - |
| Sep-16 2024 | $0.0018842 | $0.0018369 | $0.00206923 | $0.00206028 | $106,594 | - |
| Sep-15 2024 | $0.00209552 | $0.00205847 | $0.00216994 | $0.00213763 | $98,094 | - |
| Sep-14 2024 | $0.00213527 | $0.00206505 | $0.00213693 | $0.00208879 | $93,392 | - |
| Sep-13 2024 | $0.00206495 | $0.00205905 | $0.00208059 | $0.00206129 | $108,444 | - |
| Sep-12 2024 | $0.00205963 | $0.00203188 | $0.00207373 | $0.00203378 | $107,556 | - |
| Sep-11 2024 | $0.00204599 | $0.00203164 | $0.00208354 | $0.00205637 | $124,777 | - |
| Sep-10 2024 | $0.00205915 | $0.00202834 | $0.00207405 | $0.00204825 | $116,079 | - |
| Sep-09 2024 | $0.00203188 | $0.00194649 | $0.00207899 | $0.00200183 | $169,567 | - |
| Sep-08 2024 | $0.00199698 | $0.00198356 | $0.00202956 | $0.00201499 | $121,270 | - |
| Sep-07 2024 | $0.00200449 | $0.0019409 | $0.002123 | $0.00200895 | $286,596 | - |
| Sep-06 2024 | $0.00201436 | $0.00191447 | $0.00227609 | $0.00227609 | $202,694 | - |
| Sep-05 2024 | $0.00225315 | $0.00201131 | $0.0028431 | $0.00262611 | $744,961 | - |
| Sep-04 2024 | $0.0023623 | $0.00110783 | $0.00285 | $0.00112555 | $1,336,726 | - |
| Sep-03 2024 | $0.00112284 | $0.00109494 | $0.00132508 | $0.00115669 | $415,856 | - |