時価総額 $2.13T
3.03%
ボリューム24h $219.92B
BTC % 52.38%
0.63%
ETH % 14.06%
-2.06%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
BISOSwap (BISO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00173946 | $0.0012496 | $0.00178124 | $0.00178124 | $433,960 | - |
| Aug-04 2024 | $0.00180545 | $0.00160092 | $0.00182188 | $0.00172658 | $439,959 | - |
| Aug-03 2024 | $0.00172983 | $0.00159634 | $0.0017744 | $0.00172317 | $419,893 | - |
| Aug-02 2024 | $0.00173168 | $0.0016543 | $0.00184867 | $0.00178872 | $413,010 | - |
| Aug-01 2024 | $0.00180567 | $0.0017226 | $0.00184791 | $0.00180069 | $417,145 | - |
| Jul-31 2024 | $0.00178465 | $0.00176649 | $0.00182741 | $0.00176649 | $410,817 | - |
| Jul-30 2024 | $0.00177249 | $0.00176644 | $0.0019777 | $0.00189775 | $466,355 | - |
| Jul-29 2024 | $0.00192398 | $0.00184335 | $0.00194193 | $0.00190488 | $419,147 | - |
| Jul-28 2024 | $0.00189196 | $0.00185154 | $0.00199019 | $0.00193053 | $419,682 | - |
| Jul-27 2024 | $0.00192089 | $0.00192089 | $0.00211544 | $0.00211544 | $395,721 | - |
| Jul-26 2024 | $0.00212749 | $0.00204627 | $0.00217597 | $0.00204627 | $392,210 | - |
| Jul-25 2024 | $0.00203995 | $0.00200632 | $0.00222656 | $0.00214598 | $421,864 | - |
| Jul-24 2024 | $0.00214018 | $0.00198046 | $0.002436 | $0.00198046 | $426,126 | - |
| Jul-23 2024 | $0.00199705 | $0.00197262 | $0.00245432 | $0.00197926 | $494,725 | - |
| Jul-22 2024 | $0.00199958 | $0.00193524 | $0.00204765 | $0.00195944 | $418,166 | - |