時価総額 $2.23T
-5.5%
ボリューム24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
硬貨
28.605
+17
取引所
885
最後の更新
13 秒 前
Birdchain (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
| Jan-18 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
| Jan-17 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
| Jan-16 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
| Jan-15 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
| Jan-14 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
| Jan-13 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
| Jan-12 2024 | $0.00074208 | $0.00074176 | $0.00074257 | $0.00074248 | $670 | $207,634 |
| Jan-11 2024 | $0.00074247 | $0.00074247 | $0.00074272 | $0.00074272 | $670 | $207,744 |
| Jan-10 2024 | $0.00074272 | $0.00074272 | $0.00074272 | $0.00074272 | - | $207,813 |
| Jan-09 2024 | $0.00074272 | $0.00074271 | $0.00074296 | $0.00074295 | - | $207,813 |
| Jan-08 2024 | $0.00074306 | $0.00074264 | $0.00074357 | $0.00074279 | $666 | $207,907 |
| Jan-07 2024 | $0.00074279 | $0.00074279 | $0.00074279 | $0.00074279 | - | $207,832 |
| Jan-06 2024 | $0.00074279 | $0.00074279 | $0.00074279 | $0.00074279 | - | $207,832 |
| Jan-05 2024 | $0.00074279 | $0.00074279 | $0.00074279 | $0.00074279 | - | $207,832 |