時価総額 $2.54T
2.21%
ボリューム24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
硬貨
34.297
+8
取引所
885
最後の更新
2 分 前
Biotechnology Index (Derivatives) (BIOTECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $126.24 | $126.07 | $126.96 | $126.96 | - | - |
| Feb-28 2026 | $126.80 | $126.34 | $127.99 | $127.23 | - | - |
| Feb-27 2026 | $127.08 | $125.83 | $127.34 | $127.04 | - | - |
| Feb-26 2026 | $127.13 | $125.57 | $128.55 | $127.93 | - | - |
| Feb-25 2026 | $128.08 | $127.94 | $129.72 | $128.65 | - | - |
| Feb-24 2026 | $128.76 | $126.76 | $129.59 | $127.54 | - | - |
| Feb-23 2026 | $127.54 | $124.19 | $127.54 | $124.72 | - | - |
| Feb-22 2026 | $124.73 | $124.17 | $124.73 | $124.49 | - | - |
| Feb-21 2026 | $124.52 | $124.42 | $125.02 | $124.74 | - | - |
| Feb-20 2026 | $124.67 | $123.25 | $126.18 | $125.98 | - | - |
| Feb-19 2026 | $125.94 | $124.61 | $126.50 | $125.39 | - | - |
| Feb-18 2026 | $125.49 | $123.39 | $125.87 | $124.39 | - | - |
| Feb-17 2026 | $124.38 | $121.70 | $125.10 | $122.71 | - | - |
| Feb-16 2026 | $122.58 | $122.54 | $122.88 | $122.64 | - | - |
| Feb-15 2026 | $122.60 | $122.37 | $124.79 | $122.57 | - | - |