時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
3 分 前
BiorBank (BYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00050239 | $0.00035084 | $0.00050239 | $0.00039583 | - | - |
| Jul-13 2025 | $0.00039583 | $0.00039382 | $0.00041824 | $0.00041722 | - | - |
| Jul-12 2025 | $0.00041722 | $0.00041619 | $0.00042912 | $0.00042912 | $433 | - |
| Jul-11 2025 | $0.00042912 | $0.00041137 | $0.00045516 | $0.00041137 | - | - |
| Jul-10 2025 | $0.00041137 | $0.00041008 | $0.00041383 | $0.00041008 | - | - |
| Jul-09 2025 | $0.00041008 | $0.00039746 | $0.00041008 | $0.00040868 | $1,227 | - |
| Jul-08 2025 | $0.00040868 | $0.00036909 | $0.00041629 | $0.00037221 | - | - |
| Jul-07 2025 | $0.00037531 | $0.00037531 | $0.000418 | $0.000418 | $2,842 | - |
| Jul-06 2025 | $0.000418 | $0.00039787 | $0.00042658 | $0.00039787 | $6,212 | - |
| Jul-05 2025 | $0.00039787 | $0.00039293 | $0.00040117 | $0.00040117 | - | - |
| Jul-04 2025 | $0.00040117 | $0.00040117 | $0.00042744 | $0.00042744 | - | - |
| Jul-03 2025 | $0.00042744 | $0.0003919 | $0.00043204 | $0.00039926 | - | - |
| Jul-02 2025 | $0.00039926 | $0.0003635 | $0.00039949 | $0.0003635 | - | - |
| Jul-01 2025 | $0.00036576 | $0.00036576 | $0.00038313 | $0.00038313 | - | - |
| Jun-30 2025 | $0.00038313 | $0.00038313 | $0.00042687 | $0.00042687 | - | - |