時価総額 $3.20T
1.01%
ボリューム24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
3 分 前
BiorBank (BYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00048323 | $0.00047948 | $0.00048323 | $0.00047948 | - | - |
| Dec-28 2025 | $0.00047948 | $0.00047732 | $0.00047948 | $0.00047732 | - | - |
| Dec-27 2025 | $0.00047732 | $0.00047667 | $0.00047732 | $0.00047667 | - | - |
| Dec-26 2025 | $0.00047667 | $0.00047667 | $0.00047667 | $0.00047667 | - | - |
| Dec-25 2025 | $0.00047667 | $0.00047484 | $0.00047667 | $0.00047484 | - | - |
| Dec-24 2025 | $0.00047484 | $0.0004578 | $0.00047484 | $0.00045994 | - | - |
| Dec-23 2025 | $0.00045994 | $0.00045994 | $0.00045994 | $0.00045994 | - | - |
| Dec-22 2025 | $0.00045994 | $0.00044504 | $0.00045994 | $0.00044504 | - | - |
| Dec-21 2025 | $0.00044504 | $0.00044504 | $0.00044504 | $0.00044504 | - | - |
| Dec-20 2025 | $0.00044504 | $0.0004342 | $0.00044504 | $0.00043499 | - | - |
| Dec-19 2025 | $0.00043499 | $0.00043499 | $0.00045257 | $0.00045257 | - | - |
| Dec-18 2025 | $0.00045257 | $0.00043338 | $0.00045257 | $0.00045122 | - | - |
| Dec-17 2025 | $0.00045122 | $0.00045122 | $0.00045122 | $0.00045122 | - | - |
| Dec-16 2025 | $0.00044882 | $0.00044882 | $0.00045551 | $0.00045551 | $0 | - |
| Dec-15 2025 | $0.00045551 | $0.00045551 | $0.00048264 | $0.00048003 | - | - |