時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
2 分 前
BiorBank (BYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00047658 | $0.00046921 | $0.00047812 | $0.00046921 | - | - |
| Oct-04 2025 | $0.00046921 | $0.00045477 | $0.00046921 | $0.00045477 | - | - |
| Oct-03 2025 | $0.00045477 | $0.00043344 | $0.00045849 | $0.00043539 | - | - |
| Oct-02 2025 | $0.00043539 | $0.00037799 | $0.00043539 | $0.00037799 | - | - |
| Oct-01 2025 | $0.00037799 | $0.00035404 | $0.00037799 | $0.00035404 | - | - |
| Sep-30 2025 | $0.00035864 | $0.00035864 | $0.0003649 | $0.00036434 | - | - |
| Sep-29 2025 | $0.00035213 | $0.00032379 | $0.00035213 | $0.00032379 | - | - |
| Sep-28 2025 | $0.00032379 | $0.00032379 | $0.00032394 | $0.00032394 | - | - |
| Sep-27 2025 | $0.0003223 | $0.0003152 | $0.0003223 | $0.0003152 | - | - |
| Sep-26 2025 | $0.0003152 | $0.0003152 | $0.0003152 | $0.0003152 | - | - |
| Sep-25 2025 | $0.0003152 | $0.0003152 | $0.00032863 | $0.00032733 | $1,964 | - |
| Sep-24 2025 | $0.00032733 | $0.0003253 | $0.00032733 | $0.0003253 | - | - |
| Sep-23 2025 | $0.00032504 | $0.00032504 | $0.00033394 | $0.00033308 | - | - |
| Sep-22 2025 | $0.00033308 | $0.0003317 | $0.00035731 | $0.00035731 | - | - |
| Sep-21 2025 | $0.00038427 | $0.00038427 | $0.00040774 | $0.00040774 | - | - |