時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
BiorBank (BYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0007198 | $0.00071658 | $0.00076634 | $0.00076634 | $956 | - |
| Aug-18 2025 | $0.00076634 | $0.00076634 | $0.00080137 | $0.00080137 | - | - |
| Aug-17 2025 | $0.00080137 | $0.0007392 | $0.00080137 | $0.0007392 | - | - |
| Aug-16 2025 | $0.0007392 | $0.0007392 | $0.0007554 | $0.0007554 | - | - |
| Aug-15 2025 | $0.0007554 | $0.0007554 | $0.00080799 | $0.00079346 | - | - |
| Aug-14 2025 | $0.00079346 | $0.00079076 | $0.00082936 | $0.00082936 | - | - |
| Aug-13 2025 | $0.00082936 | $0.00082936 | $0.00091853 | $0.00090086 | $7,768 | - |
| Aug-12 2025 | $0.00090086 | $0.00084632 | $0.00090086 | $0.00084632 | - | - |
| Aug-11 2025 | $0.00084632 | $0.00083577 | $0.00084632 | $0.00083577 | - | - |
| Aug-10 2025 | $0.00083577 | $0.00083096 | $0.00085975 | $0.00084944 | - | - |
| Aug-09 2025 | $0.00084944 | $0.00083285 | $0.00086011 | $0.00083614 | - | - |
| Aug-08 2025 | $0.00084624 | $0.00079069 | $0.00084624 | $0.00079069 | - | - |
| Aug-07 2025 | $0.00079069 | $0.00072682 | $0.00079069 | $0.00072682 | - | - |
| Aug-06 2025 | $0.00072682 | $0.00072376 | $0.00073003 | $0.00072376 | $1,382 | - |
| Aug-05 2025 | $0.00072376 | $0.00072376 | $0.00078074 | $0.00077504 | - | - |