時価総額 $3.38T
-2.24%
ボリューム24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
BiorBank (BYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00068863 | $0.00067844 | $0.00068863 | $0.00067844 | - | - |
| Jan-17 2026 | $0.00067844 | $0.00067844 | $0.00068029 | $0.00068029 | - | - |
| Jan-16 2026 | $0.00068029 | $0.00059898 | $0.00068029 | $0.00059898 | - | - |
| Jan-15 2026 | $0.00059898 | $0.00059898 | $0.00061811 | $0.00061811 | - | - |
| Jan-14 2026 | $0.00061811 | $0.0006012 | $0.00061811 | $0.00061748 | - | - |
| Jan-13 2026 | $0.00061748 | $0.0006018 | $0.00061748 | $0.00061684 | $3,413 | - |
| Jan-12 2026 | $0.00061684 | $0.00061684 | $0.00061684 | $0.00061684 | - | - |
| Jan-11 2026 | $0.00061684 | $0.00061684 | $0.00062432 | $0.00062432 | - | - |
| Jan-10 2026 | $0.00062432 | $0.00061657 | $0.0006244 | $0.00061657 | - | - |
| Jan-09 2026 | $0.0006123 | $0.00061057 | $0.00062268 | $0.00061057 | - | - |
| Jan-08 2026 | $0.00061057 | $0.00061057 | $0.00063105 | $0.00062409 | - | - |
| Jan-07 2026 | $0.00062409 | $0.00062409 | $0.00065345 | $0.00065345 | - | - |
| Jan-06 2026 | $0.00067801 | $0.00056762 | $0.0007391 | $0.00056762 | - | - |
| Jan-05 2026 | $0.00056762 | $0.00056082 | $0.00057342 | $0.00056082 | - | - |
| Jan-04 2026 | $0.00056082 | $0.00055402 | $0.00056228 | $0.00055402 | - | - |