時価総額 $3.44T
4.03%
ボリューム24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
硬貨
32.228
+15
取引所
885
最後の更新
2 分 前
BiorBank (BYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00041733 | $0.00035067 | $0.00041733 | $0.00035067 | - | - |
| Jun-22 2025 | $0.00035067 | $0.00033945 | $0.00037549 | $0.00037374 | $1,961 | - |
| Jun-21 2025 | $0.00039007 | $0.00039007 | $0.00041792 | $0.00041216 | - | - |
| Jun-20 2025 | $0.00041436 | $0.00040876 | $0.00047686 | $0.0004145 | - | - |
| Jun-19 2025 | $0.00041508 | $0.00035441 | $0.00045477 | $0.00035441 | $15,467 | - |
| Jun-18 2025 | $0.00035441 | $0.00034861 | $0.00035567 | $0.00035025 | $410 | - |
| Jun-17 2025 | $0.00035025 | $0.00035025 | $0.00038196 | $0.00037019 | $2,905 | - |
| Jun-16 2025 | $0.00037568 | $0.0003506 | $0.00039041 | $0.0003672 | - | - |
| Jun-15 2025 | $0.0003672 | $0.00036281 | $0.00042275 | $0.00041834 | - | - |
| Jun-14 2025 | $0.00041834 | $0.00037135 | $0.00041834 | $0.00037135 | - | - |
| Jun-13 2025 | $0.00037135 | $0.00037135 | $0.00041908 | $0.00041908 | - | - |
| Jun-12 2025 | $0.00045511 | $0.00040851 | $0.00047618 | $0.0004131 | - | - |
| Jun-11 2025 | $0.0004131 | $0.0004131 | $0.00043932 | $0.00043898 | $1,884 | - |
| Jun-10 2025 | $0.00043808 | $0.00030835 | $0.00044777 | $0.00032329 | - | - |
| Jun-09 2025 | $0.00032329 | $0.00030719 | $0.00035248 | $0.00035248 | $4,094 | - |