時価総額 $3.26T
-0.05%
ボリューム24h $203.42B
16.52%
BTC % 54.74%
0.16%
ETH % 11.23%
0.26%
硬貨
33.767
取引所
885
最後の更新
1 分 前
BiorBank (BYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00053412 | $0.00053412 | $0.00054969 | $0.00054969 | - | - |
| Dec-05 2025 | $0.00054969 | $0.00053879 | $0.00054969 | $0.00053879 | - | - |
| Dec-04 2025 | $0.00053879 | $0.00053879 | $0.00053879 | $0.00053879 | - | - |
| Dec-03 2025 | $0.00053879 | $0.00048875 | $0.00053879 | $0.00048875 | - | - |
| Dec-02 2025 | $0.00048875 | $0.00048862 | $0.00048954 | $0.00048954 | - | - |
| Dec-01 2025 | $0.00048954 | $0.0004785 | $0.00052307 | $0.00052307 | - | - |
| Nov-30 2025 | $0.00052307 | $0.00051532 | $0.00052525 | $0.00051532 | - | - |
| Nov-29 2025 | $0.00051532 | $0.00051532 | $0.0005279 | $0.0005279 | - | - |
| Nov-28 2025 | $0.0005279 | $0.00052219 | $0.0005279 | $0.00052219 | - | - |
| Nov-27 2025 | $0.00052219 | $0.00052219 | $0.00052219 | $0.00052219 | - | - |
| Nov-26 2025 | $0.00052219 | $0.00050932 | $0.00052219 | $0.00051043 | - | - |
| Nov-25 2025 | $0.00051043 | $0.00050748 | $0.00051043 | $0.00050748 | - | - |
| Nov-24 2025 | $0.00050748 | $0.00049059 | $0.00050748 | $0.00049059 | - | - |
| Nov-23 2025 | $0.00049059 | $0.0004737 | $0.00049647 | $0.0004737 | $271 | - |
| Nov-22 2025 | $0.0004737 | $0.0004737 | $0.00048306 | $0.00048181 | - | - |