時価総額 $2.43T
0.5%
ボリューム24h $196.29B
4.47%
BTC % 53.7%
-0.29%
ETH % 9.49%
0.1%
硬貨
34.290
+3
取引所
885
最後の更新
19 秒 前
BiorBank (BYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0002744 | $0.0002744 | $0.0002744 | $0.0002744 | - | - |
| Feb-27 2026 | $0.0002744 | $0.0002744 | $0.00031015 | $0.00030611 | - | - |
| Feb-26 2026 | $0.00030611 | $0.00030611 | $0.00030611 | $0.00030611 | - | - |
| Feb-25 2026 | $0.00030611 | $0.0002706 | $0.00030611 | $0.0002706 | - | - |
| Feb-24 2026 | $0.0002706 | $0.0002706 | $0.00028879 | $0.00028879 | - | - |
| Feb-23 2026 | $0.00028879 | $0.00028879 | $0.00028879 | $0.00028879 | - | - |
| Feb-22 2026 | $0.00028879 | $0.00028879 | $0.00028879 | $0.00028879 | - | - |
| Feb-21 2026 | $0.00028879 | $0.00028879 | $0.00028879 | $0.00028879 | - | - |
| Feb-20 2026 | $0.00028879 | $0.00028879 | $0.00028885 | $0.00028885 | - | - |
| Feb-19 2026 | $0.00028885 | $0.00026245 | $0.00028885 | $0.00026245 | - | - |
| Feb-18 2026 | $0.00026245 | $0.00026033 | $0.00026245 | $0.00026033 | - | - |
| Feb-17 2026 | $0.00026033 | $0.00019951 | $0.00031953 | $0.00031953 | - | - |
| Feb-16 2026 | $0.00031953 | $0.00030124 | $0.00031953 | $0.00030796 | $1,032 | - |
| Feb-15 2026 | $0.00030796 | $0.00030796 | $0.0003204 | $0.0003204 | - | - |
| Feb-14 2026 | $0.0003204 | $0.00030996 | $0.0003204 | $0.00030996 | - | - |