時価総額 $4.26T
1.01%
ボリューム24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
硬貨
33.121
+18
取引所
885
最後の更新
1 分 前
BiorBank (BYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00051731 | $0.00051232 | $0.00051731 | $0.00051232 | - | - |
| Sep-09 2025 | $0.00051232 | $0.00051232 | $0.00051337 | $0.00051337 | - | - |
| Sep-08 2025 | $0.00051337 | $0.00051337 | $0.00051585 | $0.00051585 | - | - |
| Sep-07 2025 | $0.00051585 | $0.00051585 | $0.0005167 | $0.0005167 | - | - |
| Sep-06 2025 | $0.0005167 | $0.0005167 | $0.00053245 | $0.00053245 | - | - |
| Sep-05 2025 | $0.00053245 | $0.00052753 | $0.00053891 | $0.00052753 | - | - |
| Sep-04 2025 | $0.00055054 | $0.00055054 | $0.00055054 | $0.00055054 | - | - |
| Sep-03 2025 | $0.00055054 | $0.00053654 | $0.00055089 | $0.00055089 | - | - |
| Sep-02 2025 | $0.00055089 | $0.00055089 | $0.00057786 | $0.00057786 | - | - |
| Sep-01 2025 | $0.00060187 | $0.00059044 | $0.00060187 | $0.0005927 | - | - |
| Aug-31 2025 | $0.0005927 | $0.00058018 | $0.0005927 | $0.00058018 | - | - |
| Aug-30 2025 | $0.00058018 | $0.00058018 | $0.0006271 | $0.0006271 | - | - |
| Aug-29 2025 | $0.0006271 | $0.0006271 | $0.0006271 | $0.0006271 | - | - |
| Aug-28 2025 | $0.0006271 | $0.0006271 | $0.00067535 | $0.00067535 | - | - |
| Aug-27 2025 | $0.00067535 | $0.00064598 | $0.00067535 | $0.00064598 | - | - |