時価総額 $4.17T
3.33%
ボリューム24h $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
硬貨
33.518
+1
取引所
885
最後の更新
1 秒 前
BiorBank (BYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00055049 | $0.00054963 | $0.00055432 | $0.00055432 | - | - |
| Oct-24 2025 | $0.00056202 | $0.00043322 | $0.00056202 | $0.00043322 | - | - |
| Oct-23 2025 | $0.00043322 | $0.00043322 | $0.00043322 | $0.00043322 | - | - |
| Oct-22 2025 | $0.00043322 | $0.00043102 | $0.00044235 | $0.00044235 | - | - |
| Oct-21 2025 | $0.00044235 | $0.00037231 | $0.00044235 | $0.00039308 | $9,284 | - |
| Oct-20 2025 | $0.00039308 | $0.00039308 | $0.00040387 | $0.00040387 | - | - |
| Oct-19 2025 | $0.00040387 | $0.00038647 | $0.00040387 | $0.00038647 | - | - |
| Oct-18 2025 | $0.00038647 | $0.00038647 | $0.00038647 | $0.00038647 | - | - |
| Oct-17 2025 | $0.00038647 | $0.00038647 | $0.00042164 | $0.00042164 | - | - |
| Oct-16 2025 | $0.00042164 | $0.00042164 | $0.000443 | $0.00042373 | - | - |
| Oct-15 2025 | $0.00042373 | $0.00042373 | $0.00042733 | $0.00042733 | - | - |
| Oct-14 2025 | $0.00042733 | $0.00042227 | $0.00045576 | $0.00045576 | $3,740 | - |
| Oct-13 2025 | $0.00045576 | $0.00042825 | $0.00045576 | $0.00042825 | - | - |
| Oct-12 2025 | $0.00042825 | $0.00038822 | $0.00042825 | $0.00038882 | - | - |
| Oct-11 2025 | $0.00038882 | $0.00038586 | $0.00043681 | $0.00043681 | - | - |