時価総額 $3.39T
-2.82%
ボリューム24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
BiorBank (BYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0005653 | $0.00055234 | $0.00057025 | $0.00057025 | - | - |
| Nov-14 2025 | $0.00057025 | $0.00054314 | $0.00058969 | $0.00058969 | - | - |
| Nov-13 2025 | $0.00058969 | $0.00058969 | $0.00060734 | $0.00060734 | - | - |
| Nov-12 2025 | $0.00060734 | $0.00060594 | $0.00063121 | $0.00063121 | - | - |
| Nov-11 2025 | $0.00063121 | $0.00063121 | $0.00063121 | $0.00063121 | - | - |
| Nov-10 2025 | $0.00063121 | $0.00054803 | $0.00063121 | $0.00054803 | $6,143 | - |
| Nov-09 2025 | $0.00054803 | $0.00054303 | $0.00054803 | $0.00054645 | - | - |
| Nov-08 2025 | $0.00054645 | $0.00053344 | $0.00055307 | $0.00053344 | - | - |
| Nov-07 2025 | $0.00053344 | $0.0005147 | $0.00053344 | $0.0005147 | - | - |
| Nov-06 2025 | $0.0005147 | $0.0005147 | $0.0005147 | $0.0005147 | - | - |
| Nov-05 2025 | $0.0005147 | $0.00047825 | $0.0005147 | $0.00047825 | - | - |
| Nov-04 2025 | $0.00047825 | $0.00038207 | $0.00048378 | $0.00045 | $27,583 | - |
| Nov-03 2025 | $0.00045 | $0.00045 | $0.00062113 | $0.00062113 | - | - |
| Nov-02 2025 | $0.00062113 | $0.00061624 | $0.00062113 | $0.00061624 | - | - |
| Nov-01 2025 | $0.00061624 | $0.00061624 | $0.0006189 | $0.00061753 | - | - |