時価総額 €2.24T
-0.38%
ボリューム24h €65.36B
-74.32%
BTC % 49.9%
0.52%
ETH % 16.83%
-0.17%
硬貨
27.889
+1
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2022 | €0.0058421 | €0.00583801 | €0.00586116 | €0.00585828 | €12 | €5,174 |
May-12 2022 | €0.00585737 | €0.00584992 | €0.00588142 | €0.00588142 | €12 | €5,188 |
May-11 2022 | €0.00290229 | €0.00280364 | €0.00292177 | €0.00281877 | - | €2,570 |
May-10 2022 | €0.00281877 | €0.00236254 | €0.00281877 | €0.00255314 | - | €2,496 |
May-09 2022 | €0.00255744 | €0.00230447 | €0.00260006 | €0.00231153 | €7 | €2,265 |
May-07 2022 | €0.00593527 | €0.00593527 | €0.00593527 | €0.00593527 | - | €5,257 |
May-06 2022 | €0.00593527 | €0.00311524 | €0.00594604 | €0.00324725 | - | €5,257 |
May-05 2022 | €0.00626448 | €0.00611245 | €0.00627456 | €0.00611245 | - | €5,549 |
May-04 2022 | €0.00611245 | €0.00605394 | €0.0062498 | €0.0062498 | - | €5,414 |
May-03 2022 | €0.00585465 | €0.00578326 | €0.00585465 | €0.00580575 | - | €5,185 |
May-02 2022 | €0.00580575 | €0.00568309 | €0.00580575 | €0.00568309 | - | €5,142 |
Apr-30 2022 | €0.00601043 | €0.00601043 | €0.00601043 | €0.00601043 | - | €5,323 |
Apr-29 2022 | €0.00601043 | €0.00589477 | €0.00607588 | €0.00589477 | - | €5,323 |
Apr-28 2022 | €0.00267339 | €0.0026426 | €0.00268278 | €0.00265482 | €3 | €2,368 |
Apr-27 2022 | €0.00265408 | €0.00249318 | €0.00266516 | €0.00254081 | €3 | €2,351 |
BioBar(BIOB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1290日間分析、18-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93288 EUR.