時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
BIO MOON MEME (BIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.000000000000060479121944 | $0.000000000000058833340572 | $0.000000000000060479121944 | $0.000000000000058833340572 | $16 | - |
| Mar-05 2025 | $0.000000000000071354267351 | $0.000000000000071354267351 | $0.000000000000071354267351 | $0.000000000000071354267351 | $0 | - |
| Mar-03 2025 | $0.000000000000071603699585 | $0.000000000000071603699585 | $0.000000000000071603699585 | $0.000000000000071603699585 | $13 | - |
| Mar-02 2025 | $0.000000000000071603699585 | $0.000000000000071603699585 | $0.000000000000071603699585 | $0.000000000000071603699585 | $13 | - |
| Feb-27 2025 | $0.000000000000072210628976 | $0.000000000000072210628976 | $0.000000000000072210628976 | $0.000000000000072210628976 | $15 | - |
| Feb-26 2025 | $0.000000000000072210628976 | $0.000000000000072210628976 | $0.000000000000072210628976 | $0.000000000000072210628976 | $15 | - |
| Feb-25 2025 | $0.000000000000077443059255 | $0.000000000000077443059255 | $0.000000000000077443059255 | $0.000000000000077443059255 | $12 | - |
| Feb-24 2025 | $0.000000000000077443059255 | $0.000000000000077443059255 | $0.000000000000077443059255 | $0.000000000000077443059255 | $12 | - |
| Feb-23 2025 | $0.000000000000087421818357 | $0.000000000000087421818357 | $0.000000000000087421818357 | $0.000000000000087421818357 | $1 | - |
| Feb-22 2025 | $0.000000000000087421818357 | $0.000000000000087421818357 | $0.000000000000087421818357 | $0.000000000000087421818357 | $1 | - |
| Feb-21 2025 | $0.000000000000082594500395 | $0.000000000000082594500395 | $0.000000000000082594500395 | $0.000000000000082594500395 | $122 | - |
| Feb-20 2025 | $0.000000000000082594500395 | $0.000000000000075516600056 | $0.000000000000082594500395 | $0.000000000000075516600056 | $149 | - |
| Feb-19 2025 | $0.000000000000078653598011 | $0.000000000000078653598011 | $0.000000000000078653598011 | $0.000000000000078653598011 | $16 | - |
| Feb-18 2025 | $0.000000000000078653598011 | $0.000000000000078653598011 | $0.000000000000082853683629 | $0.000000000000082853683629 | $16 | - |
| Feb-17 2025 | $0.000000000000082853683629 | $0.000000000000082853683629 | $0.000000000000084394798144 | $0.000000000000084394798144 | $0 | - |