時価総額 $3.90T
-2.28%
ボリューム24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
硬貨
32.437
+21
取引所
885
最後の更新
54 秒 前
Binary Cat (SWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $0.000000599 | $0.0000002994 | $0.0000007995 | $0.0000007995 | $38 | $72 |
| Jan-19 2025 | $0.0000007994 | $0.0000002997 | $0.0000007994 | $0.0000004994 | $20 | $96 |
| Jan-18 2025 | $0.0000004995 | $0.0000004 | $0.0000004999 | $0.0000004 | $4 | $60 |
| Jan-17 2025 | $0.0000004001 | $0.0000003997 | $0.0000004002 | $0.0000004 | $466 | $48 |
| Jan-16 2025 | $0.0000003998 | $0.0000003997 | $0.0000004 | $0.0000004 | $18 | $48 |
| Jan-15 2025 | $0.0000004 | $0.0000003997 | $0.0000006001 | $0.0000003999 | $372 | $48 |
| Jan-14 2025 | $0.0000004 | $0.0000003997 | $0.0000005998 | $0.0000005997 | $2 | $48 |
| Jan-13 2025 | $0.0000005997 | $0.0000005991 | $0.0000005999 | $0.0000005996 | $3 | $72 |
| Jan-12 2025 | $0.0000005996 | $0.0000002998 | $0.0000005998 | $0.0000004998 | $9 | $72 |
| Jan-11 2025 | $0.0000004997 | $0.0000002999 | $0.0000005998 | $0.0000003999 | $25 | $60 |
| Jan-10 2025 | $0.0000003999 | $0.0000003999 | $0.0000009003 | $0.0000009003 | $62 | $48 |
| Jan-09 2025 | $0.0000009 | $0.0000007997 | $0.0000009001 | $0.0000008998 | $16 | $108 |
| Jan-08 2025 | $0.0000008998 | $0.0000008996 | $0.0000009999 | $0.0000008998 | $6 | $108 |
| Jan-07 2025 | $0.0000008998 | $0.0000008993 | $0.0000011005 | $0.0000011005 | $10 | $108 |
| Jan-06 2025 | $0.0000011005 | $0.0000009003 | $0.0000011006 | $0.0000010997 | $50 | $132 |