時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
Binary Cat (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00055047 | $0.00051452 | $0.00055137 | $0.00052204 | - | - |
| Sep-01 2022 | $0.00052202 | $0.00043533 | $0.00052555 | $0.00043912 | - | - |
| Aug-31 2022 | $0.00043913 | $0.00031497 | $0.00044882 | $0.00031497 | - | - |
| Aug-30 2022 | $0.00031497 | $0.00031497 | $0.00031497 | $0.00031497 | - | - |
| Aug-29 2022 | $0.00031497 | $0.00030721 | $0.00032545 | $0.00032271 | - | - |
| Aug-28 2022 | $0.00032229 | $0.00031797 | $0.00044239 | $0.00044239 | - | - |
| Aug-27 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
| Aug-26 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
| Aug-25 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
| Aug-24 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
| Aug-23 2022 | $0.00044231 | $0.00041206 | $0.00044385 | $0.00042352 | - | - |
| Aug-22 2022 | $0.00042339 | $0.00039981 | $0.00048461 | $0.00048461 | - | - |
| Aug-21 2022 | $0.00048461 | $0.00048461 | $0.00048461 | $0.00048461 | - | - |
| Aug-20 2022 | $0.00048461 | $0.00048461 | $0.00048461 | $0.00048461 | - | - |
| Aug-19 2022 | $0.00048461 | $0.00048461 | $0.00048461 | $0.00048461 | - | - |