時価総額 $2.22T
-6.6%
ボリューム24h $183.41B
27.72%
BTC % 52.65%
0.11%
ETH % 13.33%
-2.62%
硬貨
28.613
+23
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00202971 | $0.00202971 | $0.00243399 | $0.00242395 | $7,945 | - |
Aug-26 2024 | $0.00242395 | $0.00242395 | $0.00247417 | $0.00247417 | $3,278 | - |
Sep-02 2022 | $0.00055047 | $0.00051452 | $0.00055137 | $0.00052204 | - | - |
Sep-01 2022 | $0.00052202 | $0.00043533 | $0.00052555 | $0.00043912 | - | - |
Aug-31 2022 | $0.00043913 | $0.00031497 | $0.00044882 | $0.00031497 | - | - |
Aug-30 2022 | $0.00031497 | $0.00031497 | $0.00031497 | $0.00031497 | - | - |
Aug-29 2022 | $0.00031497 | $0.00030721 | $0.00032545 | $0.00032271 | - | - |
Aug-28 2022 | $0.00032229 | $0.00031797 | $0.00044239 | $0.00044239 | - | - |
Aug-27 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
Aug-26 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
Aug-25 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
Aug-24 2022 | $0.00044239 | $0.00044239 | $0.00044239 | $0.00044239 | - | - |
Aug-23 2022 | $0.00044231 | $0.00041206 | $0.00044385 | $0.00042352 | - | - |
Aug-22 2022 | $0.00042339 | $0.00039981 | $0.00048461 | $0.00048461 | - | - |
Aug-21 2022 | $0.00048461 | $0.00048461 | $0.00048461 | $0.00048461 | - | - |