時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Binary Cat (SWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.100135 | $0.100135 | $0.100135 | $0.100135 | - | $12,016,221 |
| Oct-29 2024 | $0.100135 | $0.100135 | $0.100135 | $0.100135 | - | $12,016,221 |
| Oct-28 2024 | $0.100135 | $0.100135 | $0.100135 | $0.100135 | - | $12,016,221 |
| Oct-27 2024 | $0.100135 | $0.100135 | $0.100135 | $0.100135 | - | $12,016,221 |
| Oct-26 2024 | $0.100135 | $0.100135 | $0.100135 | $0.100135 | - | $12,016,221 |
| Oct-25 2024 | $0.100135 | $0.100135 | $0.100135 | $0.100135 | - | $12,016,221 |
| Oct-24 2024 | $0.100135 | $0.012951 | $0.100135 | $0.012951 | - | $12,016,221 |
| Oct-23 2024 | $0.012951 | $0.012951 | $0.012951 | $0.012951 | - | $1,554,192 |
| Oct-22 2024 | $0.012951 | $0.00012181 | $0.012951 | $0.00012988 | $14,841 | $1,554,192 |
| Oct-21 2024 | $0.00012794 | $0.00006874 | $0.00014262 | $0.00011496 | $17,772 | $15,353 |
| Oct-20 2024 | $0.00012015 | $0.00003709 | $0.00019841 | $0.00003709 | $20,963 | $14,419 |
| Oct-19 2024 | $0.00003709 | $0.0000013994 | $0.00006998 | $0.0000013998 | $8,602 | $4,452 |
| Oct-18 2024 | $0.0000013999 | $0.0000013992 | $0.0000014001 | $0.0000013997 | $10 | $168 |
| Oct-17 2024 | $0.0000013995 | $0.0000013993 | $0.0000014002 | $0.0000013997 | $10 | $168 |
| Oct-16 2024 | $0.0000013998 | $0.0000013995 | $0.0000014002 | $0.0000013997 | $10 | $168 |